Bilde av CHEEMS
CHEEMSCheems
NOR0.0₈1634
-7.64%
1D

Cheems (CHEEMS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₈1766NOR0.0₈1766NOR0.0₈1766NOR0.0₈1766NOR5,245.87NOR742,825
Oct 6, 2026Oct 7, 2026NOR0.0₈1766NOR0.0₈1766NOR0.0₈1766NOR0.0₈1766NOR5,245.87NOR742,825
Oct 5, 2026Oct 6, 2026NOR0.0₈1771NOR0.0₈1782NOR0.0₈1766NOR0.0₈1766NOR5,290.17NOR745,239
Oct 4, 2026Oct 5, 2026NOR0.0₈1734NOR0.0₈1773NOR0.0₈1733NOR0.0₈1770NOR2,347.71NOR735,627
Oct 3, 2026Oct 4, 2026NOR0.0₈1661NOR0.0₈1742NOR0.0₈1661NOR0.0₈1734NOR15.15NOR712,711
Oct 2, 2026Oct 3, 2026NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR8.31NOR698,935
Oct 1, 2026Oct 2, 2026NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR8.31NOR698,935
Sep 30, 2026Oct 1, 2026NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR8.31NOR698,935
Sep 29, 2026Sep 30, 2026NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR8.31NOR698,935
Sep 28, 2026Sep 29, 2026NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR8.31NOR698,935
Sep 27, 2026Sep 28, 2026NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR8.31NOR698,935
Sep 26, 2026Sep 27, 2026NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR8.31NOR698,935
Sep 25, 2026Sep 26, 2026NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR8.31NOR698,935
Sep 24, 2026Sep 25, 2026NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR8.31NOR698,935
Sep 23, 2026Sep 24, 2026NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR8.31NOR698,935
Sep 22, 2026Sep 23, 2026NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR8.31NOR698,935
Sep 21, 2026Sep 22, 2026NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR8.31NOR698,935
Sep 20, 2026Sep 21, 2026NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR8.31NOR698,935
Sep 19, 2026Sep 20, 2026NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR8.31NOR698,935
Sep 18, 2026Sep 19, 2026NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR8.31NOR698,935
Sep 17, 2026Sep 18, 2026NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR8.31NOR698,935
Sep 16, 2026Sep 17, 2026NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR0.0₈1661NOR8.31NOR698,935
Sep 15, 2026Sep 16, 2026NOR0.0₈1689NOR0.0₈1692NOR0.0₈1656NOR0.0₈1661NOR8.34NOR701,518
Sep 14, 2026Sep 15, 2026NOR0.0₈1660NOR0.0₈1748NOR0.0₈1660NOR0.0₈1689NOR799.92NOR711,396
Sep 13, 2026Sep 14, 2026NOR0.0₈1647NOR0.0₈1685NOR0.0₈1647NOR0.0₈1660NOR819.56NOR697,881
Sep 12, 2026Sep 13, 2026NOR0.0₈1647NOR0.0₈1647NOR0.0₈1647NOR0.0₈1647NOR10.90NOR692,929
Sep 11, 2026Sep 12, 2026NOR0.0₈1630NOR0.0₈1647NOR0.0₈1626NOR0.0₈1647NOR10.88NOR691,096
Sep 10, 2026Sep 11, 2026NOR0.0₈1633NOR0.0₈1654NOR0.0₈1620NOR0.0₈1633NOR251.26NOR690,561
Sep 9, 2026Sep 10, 2026NOR0.0₈1667NOR0.0₈1716NOR0.0₈1632NOR0.0₈1635NOR807.93NOR700,901
Sep 8, 2026Sep 9, 2026NOR0.0₈1666NOR0.0₈1690NOR0.0₈1647NOR0.0₈1667NOR632.92NOR701,716

Få en full oversikt over prishistorikken til Cheems med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cheems – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cheems, samt historisk handelsvolum og markedsverdi for CHEEMS.

Spor hele historikken til Cheems, fra startprisen for Cheems til de nyeste prisdataene for CHEEMS. Vårt verktøy for prishistorikk for CHEEMS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen