Bilde av CHEEMS
CHEEMSCheems
NOR0.0₈1548
-0.80%
1D

Cheems (CHEEMS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₈1543NOR0.0₈1560NOR0.0₈1534NOR0.0₈1551NOR1,275.99NOR651,412
Oct 27, 2026Oct 28, 2026NOR0.0₈1502NOR0.0₈1542NOR0.0₈1500NOR0.0₈1542NOR4,468.59NOR640,295
Oct 26, 2026Oct 27, 2026NOR0.0₈1497NOR0.0₈1502NOR0.0₈1490NOR0.0₈1502NOR3.02NOR629,478
Oct 25, 2026Oct 26, 2026NOR0.0₈1497NOR0.0₈1497NOR0.0₈1497NOR0.0₈1497NOR0.09086NOR629,590
Oct 24, 2026Oct 25, 2026NOR0.0₈1507NOR0.0₈1510NOR0.0₈1496NOR0.0₈1497NOR123.06NOR630,850
Oct 23, 2026Oct 24, 2026NOR0.0₈1514NOR0.0₈1523NOR0.0₈1506NOR0.0₈1507NOR555.99NOR638,574
Oct 22, 2026Oct 23, 2026NOR0.0₈1571NOR0.0₈1572NOR0.0₈1507NOR0.0₈1514NOR284.89NOR644,255
Oct 21, 2026Oct 22, 2026NOR0.0₈1555NOR0.0₈1588NOR0.0₈1548NOR0.0₈1572NOR101.42NOR658,078
Oct 20, 2026Oct 21, 2026NOR0.0₈1536NOR0.0₈1555NOR0.0₈1511NOR0.0₈1555NOR403.83NOR644,280
Oct 19, 2026Oct 20, 2026NOR0.0₈1536NOR0.0₈1536NOR0.0₈1536NOR0.0₈1536NOR269.23NOR646,376
Oct 18, 2026Oct 19, 2026NOR0.0₈1536NOR0.0₈1536NOR0.0₈1536NOR0.0₈1536NOR269.23NOR646,376
Oct 17, 2026Oct 18, 2026NOR0.0₈1531NOR0.0₈1536NOR0.0₈1530NOR0.0₈1536NOR269.01NOR645,854
Oct 16, 2026Oct 17, 2026NOR0.0₈1548NOR0.0₈1561NOR0.0₈1528NOR0.0₈1530NOR4,183.09NOR649,445
Oct 15, 2026Oct 16, 2026NOR0.0₈1598NOR0.0₈1598NOR0.0₈1489NOR0.0₈1548NOR6,006.64NOR649,444
Oct 14, 2026Oct 15, 2026NOR0.0₈1598NOR0.0₈1598NOR0.0₈1598NOR0.0₈1598NOR6,739.82NOR672,187
Oct 13, 2026Oct 14, 2026NOR0.0₈1598NOR0.0₈1598NOR0.0₈1598NOR0.0₈1598NOR6,739.82NOR672,187
Oct 12, 2026Oct 13, 2026NOR0.0₈1591NOR0.0₈1602NOR0.0₈1587NOR0.0₈1598NOR6,736.82NOR671,887
Oct 11, 2026Oct 12, 2026NOR0.0₈1549NOR0.0₈1591NOR0.0₈1549NOR0.0₈1591NOR2,058.98NOR656,660
Oct 10, 2026Oct 11, 2026NOR0.0₈1549NOR0.0₈1549NOR0.0₈1549NOR0.0₈1549NOR18.32NOR651,714
Oct 9, 2026Oct 10, 2026NOR0.0₈1547NOR0.0₈1550NOR0.0₈1546NOR0.0₈1549NOR18.32NOR651,693
Oct 8, 2026Oct 9, 2026NOR0.0₈1712NOR0.0₈1712NOR0.0₈1522NOR0.0₈1547NOR1,654.89NOR678,753
Oct 7, 2026Oct 8, 2026NOR0.0₈1712NOR0.0₈1712NOR0.0₈1712NOR0.0₈1712NOR5,085.99NOR720,186
Oct 6, 2026Oct 7, 2026NOR0.0₈1712NOR0.0₈1712NOR0.0₈1712NOR0.0₈1712NOR5,085.99NOR720,186
Oct 5, 2026Oct 6, 2026NOR0.0₈1717NOR0.0₈1727NOR0.0₈1712NOR0.0₈1712NOR5,128.94NOR722,527
Oct 4, 2026Oct 5, 2026NOR0.0₈1681NOR0.0₈1719NOR0.0₈1680NOR0.0₈1716NOR2,276.16NOR713,207
Oct 3, 2026Oct 4, 2026NOR0.0₈1611NOR0.0₈1689NOR0.0₈1611NOR0.0₈1681NOR14.69NOR690,990
Oct 2, 2026Oct 3, 2026NOR0.0₈1611NOR0.0₈1611NOR0.0₈1611NOR0.0₈1611NOR8.05NOR677,634
Oct 1, 2026Oct 2, 2026NOR0.0₈1611NOR0.0₈1611NOR0.0₈1611NOR0.0₈1611NOR8.05NOR677,634
Sep 30, 2026Oct 1, 2026NOR0.0₈1611NOR0.0₈1611NOR0.0₈1611NOR0.0₈1611NOR8.05NOR677,634
Sep 29, 2026Sep 30, 2026NOR0.0₈1611NOR0.0₈1611NOR0.0₈1611NOR0.0₈1611NOR8.05NOR677,634

Få en full oversikt over prishistorikken til Cheems med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cheems – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cheems, samt historisk handelsvolum og markedsverdi for CHEEMS.

Spor hele historikken til Cheems, fra startprisen for Cheems til de nyeste prisdataene for CHEEMS. Vårt verktøy for prishistorikk for CHEEMS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen