Bilde av CHEEMS
CHEEMSCheems
NOR0.0₈1585
-10.49%
1D

Cheems (CHEEMS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₈1767NOR0.0₈1767NOR0.0₈1767NOR0.0₈1767NOR5,250.42NOR743,470
Oct 6, 2026Oct 7, 2026NOR0.0₈1767NOR0.0₈1767NOR0.0₈1767NOR0.0₈1767NOR5,250.42NOR743,470
Oct 5, 2026Oct 6, 2026NOR0.0₈1772NOR0.0₈1783NOR0.0₈1767NOR0.0₈1767NOR5,294.76NOR745,886
Oct 4, 2026Oct 5, 2026NOR0.0₈1736NOR0.0₈1775NOR0.0₈1734NOR0.0₈1772NOR2,349.74NOR736,265
Oct 3, 2026Oct 4, 2026NOR0.0₈1663NOR0.0₈1743NOR0.0₈1663NOR0.0₈1736NOR15.16NOR713,330
Oct 2, 2026Oct 3, 2026NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR8.31NOR699,542
Oct 1, 2026Oct 2, 2026NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR8.31NOR699,542
Sep 30, 2026Oct 1, 2026NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR8.31NOR699,542
Sep 29, 2026Sep 30, 2026NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR8.31NOR699,542
Sep 28, 2026Sep 29, 2026NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR8.31NOR699,542
Sep 27, 2026Sep 28, 2026NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR8.31NOR699,542
Sep 26, 2026Sep 27, 2026NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR8.31NOR699,542
Sep 25, 2026Sep 26, 2026NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR8.31NOR699,542
Sep 24, 2026Sep 25, 2026NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR8.31NOR699,542
Sep 23, 2026Sep 24, 2026NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR8.31NOR699,542
Sep 22, 2026Sep 23, 2026NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR8.31NOR699,542
Sep 21, 2026Sep 22, 2026NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR8.31NOR699,542
Sep 20, 2026Sep 21, 2026NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR8.31NOR699,542
Sep 19, 2026Sep 20, 2026NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR8.31NOR699,542
Sep 18, 2026Sep 19, 2026NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR8.31NOR699,542
Sep 17, 2026Sep 18, 2026NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR8.31NOR699,542
Sep 16, 2026Sep 17, 2026NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR0.0₈1663NOR8.31NOR699,542
Sep 15, 2026Sep 16, 2026NOR0.0₈1690NOR0.0₈1693NOR0.0₈1658NOR0.0₈1663NOR8.34NOR702,127
Sep 14, 2026Sep 15, 2026NOR0.0₈1661NOR0.0₈1750NOR0.0₈1661NOR0.0₈1690NOR800.61NOR712,013
Sep 13, 2026Sep 14, 2026NOR0.0₈1649NOR0.0₈1686NOR0.0₈1649NOR0.0₈1661NOR820.27NOR698,487
Sep 12, 2026Sep 13, 2026NOR0.0₈1649NOR0.0₈1649NOR0.0₈1649NOR0.0₈1649NOR10.91NOR693,530
Sep 11, 2026Sep 12, 2026NOR0.0₈1631NOR0.0₈1649NOR0.0₈1627NOR0.0₈1649NOR10.89NOR691,696
Sep 10, 2026Sep 11, 2026NOR0.0₈1634NOR0.0₈1655NOR0.0₈1622NOR0.0₈1635NOR251.48NOR691,160
Sep 9, 2026Sep 10, 2026NOR0.0₈1668NOR0.0₈1718NOR0.0₈1633NOR0.0₈1637NOR808.63NOR701,509
Sep 8, 2026Sep 9, 2026NOR0.0₈1667NOR0.0₈1691NOR0.0₈1648NOR0.0₈1668NOR633.47NOR702,325

Få en full oversikt over prishistorikken til Cheems med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cheems – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cheems, samt historisk handelsvolum og markedsverdi for CHEEMS.

Spor hele historikken til Cheems, fra startprisen for Cheems til de nyeste prisdataene for CHEEMS. Vårt verktøy for prishistorikk for CHEEMS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen