Bilde av CHEEMS
CHEEMSCheems
NOR0.0₈1624
-1.86%
1D

Cheems (CHEEMS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₈1622NOR0.0₈1708NOR0.0₈1622NOR0.0₈1651NOR781.80NOR695,288
Sep 13, 2026Sep 14, 2026NOR0.0₈1610NOR0.0₈1646NOR0.0₈1610NOR0.0₈1622NOR801.00NOR682,079
Sep 12, 2026Sep 13, 2026NOR0.0₈1610NOR0.0₈1610NOR0.0₈1610NOR0.0₈1610NOR10.66NOR677,238
Sep 11, 2026Sep 12, 2026NOR0.0₈1593NOR0.0₈1610NOR0.0₈1589NOR0.0₈1610NOR10.63NOR675,447
Sep 10, 2026Sep 11, 2026NOR0.0₈1596NOR0.0₈1617NOR0.0₈1584NOR0.0₈1596NOR245.57NOR674,924
Sep 9, 2026Sep 10, 2026NOR0.0₈1629NOR0.0₈1677NOR0.0₈1595NOR0.0₈1598NOR789.64NOR685,030
Sep 8, 2026Sep 9, 2026NOR0.0₈1628NOR0.0₈1652NOR0.0₈1609NOR0.0₈1629NOR618.59NOR685,827
Sep 7, 2026Sep 8, 2026NOR0.0₈1655NOR0.0₈1658NOR0.0₈1604NOR0.0₈1625NOR22,226NOR687,177
Sep 6, 2026Sep 7, 2026NOR0.0₈1987NOR0.0₈2071NOR0.0₈1628NOR0.0₈1655NOR16,813NOR777,805
Sep 5, 2026Sep 6, 2026NOR0.0₈1969NOR0.0₈2084NOR0.0₈1949NOR0.0₈1987NOR14,616NOR829,819
Sep 4, 2026Sep 5, 2026NOR0.0₈1777NOR0.0₈2008NOR0.0₈1767NOR0.0₈1965NOR36,543NOR789,544
Sep 3, 2026Sep 4, 2026NOR0.0₈1810NOR0.0₈2015NOR0.0₈1777NOR0.0₈1777NOR40,407NOR799,490
Sep 2, 2026Sep 3, 2026NOR0.0₈1908NOR0.0₈1908NOR0.0₈1809NOR0.0₈1809NOR1,663.38NOR800,009
Sep 1, 2026Sep 2, 2026NOR0.0₈1907NOR0.0₈1909NOR0.0₈1906NOR0.0₈1908NOR120.10NOR802,726
Aug 31, 2026Sep 1, 2026NOR0.0₈1892NOR0.0₈1923NOR0.0₈1868NOR0.0₈1907NOR209.61NOR797,711
Aug 30, 2026Aug 31, 2026NOR0.0₈1911NOR0.0₈1949NOR0.0₈1891NOR0.0₈1891NOR2,033.38NOR807,085
Aug 29, 2026Aug 30, 2026NOR0.0₈1981NOR0.0₈1981NOR0.0₈1909NOR0.0₈1911NOR1,584.17NOR818,488
Aug 28, 2026Aug 29, 2026NOR0.0₈1981NOR0.0₈1981NOR0.0₈1981NOR0.0₈1981NOR1,991.37NOR833,264
Aug 27, 2026Aug 28, 2026NOR0.0₈1963NOR0.0₈1988NOR0.0₈1953NOR0.0₈1981NOR3,307.58NOR829,407
Aug 26, 2026Aug 27, 2026NOR0.0₈1864NOR0.0₈1963NOR0.0₈1859NOR0.0₈1963NOR6,842.84NOR802,571
Aug 25, 2026Aug 26, 2026NOR0.0₈1963NOR0.0₈1970NOR0.0₈1860NOR0.0₈1865NOR10,360NOR798,542
Aug 24, 2026Aug 25, 2026NOR0.0₈1791NOR0.0₈1996NOR0.0₈1782NOR0.0₈1963NOR14,448NOR810,425
Aug 23, 2026Aug 24, 2026NOR0.0₈1755NOR0.0₈1792NOR0.0₈1721NOR0.0₈1791NOR5,010.26NOR741,622
Aug 22, 2026Aug 23, 2026NOR0.0₈1750NOR0.0₈1771NOR0.0₈1695NOR0.0₈1753NOR10,583NOR733,962
Aug 21, 2026Aug 22, 2026NOR0.0₈1698NOR0.0₈1753NOR0.0₈1674NOR0.0₈1750NOR6,966.69NOR714,901
Aug 20, 2026Aug 21, 2026NOR0.0₈1690NOR0.0₈1705NOR0.0₈1654NOR0.0₈1698NOR6,577.34NOR708,063
Aug 19, 2026Aug 20, 2026NOR0.0₈1419NOR0.0₈1691NOR0.0₈1412NOR0.0₈1690NOR5,385.96NOR625,980
Aug 18, 2026Aug 19, 2026NOR0.0₈1394NOR0.0₈1420NOR0.0₈1383NOR0.0₈1419NOR1,231.99NOR586,843
Aug 17, 2026Aug 18, 2026NOR0.0₈1370NOR0.0₈1398NOR0.0₈1367NOR0.0₈1394NOR37.81NOR582,627
Aug 16, 2026Aug 17, 2026NOR0.0₈1374NOR0.0₈1375NOR0.0₈1370NOR0.0₈1371NOR162.07NOR577,671
Aug 15, 2026Aug 16, 2026NOR0.0₈1375NOR0.0₈1377NOR0.0₈1372NOR0.0₈1374NOR3.47NOR578,279

Få en full oversikt over prishistorikken til Cheems med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cheems – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cheems, samt historisk handelsvolum og markedsverdi for CHEEMS.

Spor hele historikken til Cheems, fra startprisen for Cheems til de nyeste prisdataene for CHEEMS. Vårt verktøy for prishistorikk for CHEEMS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen