Bilde av CHEEMS
CHEEMSCheems Token
NOR0.0₅4224
-2.44%
1D

Cheems Token (CHEEMS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₅4094NOR0.0₅4360NOR0.0₅4084NOR0.0₅4238NOR4.31MNOR791.51M
Oct 22, 2026Oct 23, 2026NOR0.0₅4260NOR0.0₅4293NOR0.0₅4078NOR0.0₅4094NOR4.30MNOR776.90M
Oct 21, 2026Oct 22, 2026NOR0.0₅4219NOR0.0₅4358NOR0.0₅4203NOR0.0₅4260NOR4.78MNOR802.20M
Oct 20, 2026Oct 21, 2026NOR0.0₅4185NOR0.0₅4262NOR0.0₅4124NOR0.0₅4216NOR4.37MNOR783.27M
Oct 19, 2026Oct 20, 2026NOR0.0₅4148NOR0.0₅4198NOR0.0₅4134NOR0.0₅4186NOR4.45MNOR780.79M
Oct 18, 2026Oct 19, 2026NOR0.0₅4136NOR0.0₅4153NOR0.0₅3992NOR0.0₅4138NOR3.49MNOR768.05M
Oct 17, 2026Oct 18, 2026NOR0.0₅4279NOR0.0₅4290NOR0.0₅4088NOR0.0₅4131NOR3.66MNOR788.71M
Oct 16, 2026Oct 17, 2026NOR0.0₅4312NOR0.0₅4340NOR0.0₅4215NOR0.0₅4284NOR4.17MNOR804.50M
Oct 15, 2026Oct 16, 2026NOR0.0₅4413NOR0.0₅4433NOR0.0₅4204NOR0.0₅4312NOR4.21MNOR808.00M
Oct 14, 2026Oct 15, 2026NOR0.0₅4516NOR0.0₅4544NOR0.0₅4378NOR0.0₅4413NOR4.35MNOR837.28M
Oct 13, 2026Oct 14, 2026NOR0.0₅4596NOR0.0₅4611NOR0.0₅4459NOR0.0₅4516NOR5.10MNOR848.86M
Oct 12, 2026Oct 13, 2026NOR0.0₅4928NOR0.0₅4932NOR0.0₅4594NOR0.0₅4594NOR4.18MNOR897.72M
Oct 11, 2026Oct 12, 2026NOR0.0₅4921NOR0.0₅4965NOR0.0₅4816NOR0.0₅4928NOR4.24MNOR915.70M
Oct 10, 2026Oct 11, 2026NOR0.0₅4743NOR0.0₅4971NOR0.0₅4732NOR0.0₅4921NOR4.25MNOR904.41M
Oct 9, 2026Oct 10, 2026NOR0.0₅4725NOR0.0₅4815NOR0.0₅4659NOR0.0₅4743NOR4.87MNOR885.95M
Oct 8, 2026Oct 9, 2026NOR0.0₅4882NOR0.0₅4910NOR0.0₅4637NOR0.0₅4735NOR4.95MNOR899.99M
Oct 7, 2026Oct 8, 2026NOR0.0₅5004NOR0.0₅5015NOR0.0₅4749NOR0.0₅4882NOR4.98MNOR909.40M
Oct 6, 2026Oct 7, 2026NOR0.0₅5146NOR0.0₅5157NOR0.0₅5003NOR0.0₅5003NOR5.25MNOR954.20M
Oct 5, 2026Oct 6, 2026NOR0.0₅5149NOR0.0₅5234NOR0.0₅5124NOR0.0₅5146NOR5.07MNOR970.17M
Oct 4, 2026Oct 5, 2026NOR0.0₅5129NOR0.0₅5260NOR0.0₅5106NOR0.0₅5155NOR5.58MNOR962.77M
Oct 3, 2026Oct 4, 2026NOR0.0₅4831NOR0.0₅5173NOR0.0₅4821NOR0.0₅5129NOR6.20MNOR927.83M
Oct 2, 2026Oct 3, 2026NOR0.0₅4999NOR0.0₅5173NOR0.0₅4796NOR0.0₅4831NOR5.58MNOR940.42M
Oct 1, 2026Oct 2, 2026NOR0.0₅4979NOR0.0₅5145NOR0.0₅4979NOR0.0₅5005NOR5.42MNOR943.73M
Sep 30, 2026Oct 1, 2026NOR0.0₅4970NOR0.0₅5111NOR0.0₅4948NOR0.0₅4979NOR5.20MNOR939.10M
Sep 29, 2026Sep 30, 2026NOR0.0₅5065NOR0.0₅5110NOR0.0₅4934NOR0.0₅4968NOR4.82MNOR941.14M
Sep 28, 2026Sep 29, 2026NOR0.0₅5258NOR0.0₅5318NOR0.0₅4996NOR0.0₅5065NOR4.60MNOR959.62M
Sep 27, 2026Sep 28, 2026NOR0.0₅5260NOR0.0₅5308NOR0.0₅5230NOR0.0₅5258NOR3.97MNOR987.98M
Sep 26, 2026Sep 27, 2026NOR0.0₅5205NOR0.0₅5336NOR0.0₅5197NOR0.0₅5267NOR4.03MNOR984.08M
Sep 25, 2026Sep 26, 2026NOR0.0₅5124NOR0.0₅5231NOR0.0₅5096NOR0.0₅5231NOR5.35MNOR969.36M
Sep 24, 2026Sep 25, 2026NOR0.0₅5031NOR0.0₅5259NOR0.0₅4916NOR0.0₅5126NOR6.59MNOR955.42M

Få en full oversikt over prishistorikken til Cheems Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cheems Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cheems Token, samt historisk handelsvolum og markedsverdi for CHEEMS.

Spor hele historikken til Cheems Token, fra startprisen for Cheems Token til de nyeste prisdataene for CHEEMS. Vårt verktøy for prishistorikk for CHEEMS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen