Bilde av CHEEMS
CHEEMSCheems Token
NOR0.0₅4708
0.54%
1D

Cheems Token (CHEEMS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR0.0₅4753NOR0.0₅4753NOR0.0₅4650NOR0.0₅4664NOR3.67MNOR881.04M
Sep 9, 2026Sep 10, 2026NOR0.0₅4927NOR0.0₅4974NOR0.0₅4721NOR0.0₅4753NOR3.28MNOR919.65M
Sep 8, 2026Sep 9, 2026NOR0.0₅4909NOR0.0₅4989NOR0.0₅4904NOR0.0₅4927NOR4.59MNOR927.82M
Sep 7, 2026Sep 8, 2026NOR0.0₅5059NOR0.0₅5089NOR0.0₅4892NOR0.0₅4904NOR3.91MNOR936.62M
Sep 6, 2026Sep 7, 2026NOR0.0₅5208NOR0.0₅5208NOR0.0₅5038NOR0.0₅5069NOR4.42MNOR958.69M
Sep 5, 2026Sep 6, 2026NOR0.0₅4967NOR0.0₅5297NOR0.0₅4965NOR0.0₅5210NOR3.91MNOR958.38M
Sep 4, 2026Sep 5, 2026NOR0.0₅5102NOR0.0₅5126NOR0.0₅4962NOR0.0₅4967NOR5.02MNOR946.93M
Sep 3, 2026Sep 4, 2026NOR0.0₅4728NOR0.0₅5219NOR0.0₅4695NOR0.0₅5102NOR4.75MNOR925.91M
Sep 2, 2026Sep 3, 2026NOR0.0₅4632NOR0.0₅4729NOR0.0₅4609NOR0.0₅4721NOR3.22MNOR872.88M
Sep 1, 2026Sep 2, 2026NOR0.0₅4675NOR0.0₅4740NOR0.0₅4601NOR0.0₅4632NOR3.01MNOR876.05M
Aug 31, 2026Sep 1, 2026NOR0.0₅4625NOR0.0₅4720NOR0.0₅4625NOR0.0₅4678NOR3.32MNOR877.97M
Aug 30, 2026Aug 31, 2026NOR0.0₅4760NOR0.0₅4823NOR0.0₅4605NOR0.0₅4625NOR3.00MNOR893.41M
Aug 29, 2026Aug 30, 2026NOR0.0₅4773NOR0.0₅4829NOR0.0₅4712NOR0.0₅4760NOR3.57MNOR893.29M
Aug 28, 2026Aug 29, 2026NOR0.0₅5113NOR0.0₅5166NOR0.0₅4779NOR0.0₅4787NOR2.91MNOR938.02M
Aug 27, 2026Aug 28, 2026NOR0.0₅5102NOR0.0₅5185NOR0.0₅5088NOR0.0₅5113NOR3.44MNOR961.04M
Aug 26, 2026Aug 27, 2026NOR0.0₅4995NOR0.0₅5110NOR0.0₅4995NOR0.0₅5102NOR3.46MNOR945.62M
Aug 25, 2026Aug 26, 2026NOR0.0₅5119NOR0.0₅5283NOR0.0₅4992NOR0.0₅4995NOR3.50MNOR961.72M
Aug 24, 2026Aug 25, 2026NOR0.0₅5208NOR0.0₅5218NOR0.0₅5092NOR0.0₅5131NOR3.52MNOR964.89M
Aug 23, 2026Aug 24, 2026NOR0.0₅5214NOR0.0₅5259NOR0.0₅5061NOR0.0₅5208NOR4.38MNOR966.04M
Aug 22, 2026Aug 23, 2026NOR0.0₅5300NOR0.0₅5546NOR0.0₅5201NOR0.0₅5214NOR4.96MNOR1.00B
Aug 21, 2026Aug 22, 2026NOR0.0₅4968NOR0.0₅5349NOR0.0₅4958NOR0.0₅5312NOR3.83MNOR968.64M
Aug 20, 2026Aug 21, 2026NOR0.0₅4710NOR0.0₅4959NOR0.0₅4710NOR0.0₅4949NOR4.54MNOR900.93M
Aug 19, 2026Aug 20, 2026NOR0.0₅4457NOR0.0₅4753NOR0.0₅4423NOR0.0₅4710NOR3.51MNOR855.03M
Aug 18, 2026Aug 19, 2026NOR0.0₅4475NOR0.0₅4480NOR0.0₅4414NOR0.0₅4467NOR2.87MNOR833.55M
Aug 17, 2026Aug 18, 2026NOR0.0₅4427NOR0.0₅4498NOR0.0₅4427NOR0.0₅4472NOR2.84MNOR837.99M
Aug 16, 2026Aug 17, 2026NOR0.0₅4543NOR0.0₅4559NOR0.0₅4427NOR0.0₅4427NOR3.04MNOR843.69M
Aug 15, 2026Aug 16, 2026NOR0.0₅4515NOR0.0₅4575NOR0.0₅4488NOR0.0₅4551NOR3.08MNOR846.50M
Aug 14, 2026Aug 15, 2026NOR0.0₅4519NOR0.0₅4570NOR0.0₅4492NOR0.0₅4515NOR2.97MNOR846.93M
Aug 13, 2026Aug 14, 2026NOR0.0₅4587NOR0.0₅4669NOR0.0₅4491NOR0.0₅4519NOR3.30MNOR857.64M
Aug 12, 2026Aug 13, 2026NOR0.0₅4711NOR0.0₅4736NOR0.0₅4573NOR0.0₅4587NOR3.64MNOR872.79M
Aug 11, 2026Aug 12, 2026NOR0.0₅4688NOR0.0₅4793NOR0.0₅4654NOR0.0₅4706NOR4.10MNOR884.39M

Få en full oversikt over prishistorikken til Cheems Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cheems Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cheems Token, samt historisk handelsvolum og markedsverdi for CHEEMS.

Spor hele historikken til Cheems Token, fra startprisen for Cheems Token til de nyeste prisdataene for CHEEMS. Vårt verktøy for prishistorikk for CHEEMS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen