Bilde av CHEEMS
CHEEMSCheems Token
NOR0.0₅5248
0.73%
1D

Cheems Token (CHEEMS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.0₅5142NOR0.0₅5313NOR0.0₅5142NOR0.0₅5169NOR5.60MNOR974.61M
Sep 30, 2026Oct 1, 2026NOR0.0₅5132NOR0.0₅5278NOR0.0₅5110NOR0.0₅5142NOR5.37MNOR969.83M
Sep 29, 2026Sep 30, 2026NOR0.0₅5231NOR0.0₅5277NOR0.0₅5096NOR0.0₅5131NOR4.98MNOR971.93M
Sep 28, 2026Sep 29, 2026NOR0.0₅5430NOR0.0₅5492NOR0.0₅5159NOR0.0₅5231NOR4.75MNOR991.02M
Sep 27, 2026Sep 28, 2026NOR0.0₅5432NOR0.0₅5482NOR0.0₅5401NOR0.0₅5430NOR4.10MNOR1.02B
Sep 26, 2026Sep 27, 2026NOR0.0₅5376NOR0.0₅5510NOR0.0₅5367NOR0.0₅5439NOR4.16MNOR1.02B
Sep 25, 2026Sep 26, 2026NOR0.0₅5292NOR0.0₅5402NOR0.0₅5262NOR0.0₅5402NOR5.52MNOR1.00B
Sep 24, 2026Sep 25, 2026NOR0.0₅5196NOR0.0₅5431NOR0.0₅5077NOR0.0₅5294NOR6.77MNOR984.03M
Sep 23, 2026Sep 24, 2026NOR0.0₅5520NOR0.0₅5673NOR0.0₅5115NOR0.0₅5196NOR6.35MNOR1.02B
Sep 22, 2026Sep 23, 2026NOR0.0₅5391NOR0.0₅5539NOR0.0₅5327NOR0.0₅5520NOR6.97MNOR1.01B
Sep 21, 2026Sep 22, 2026NOR0.0₅5055NOR0.0₅5536NOR0.0₅5055NOR0.0₅5369NOR5.14MNOR995.82M
Sep 20, 2026Sep 21, 2026NOR0.0₅5007NOR0.0₅5072NOR0.0₅4910NOR0.0₅5065NOR3.86MNOR934.12M
Sep 19, 2026Sep 20, 2026NOR0.0₅4970NOR0.0₅5082NOR0.0₅4969NOR0.0₅5007NOR3.93MNOR942.58M
Sep 18, 2026Sep 19, 2026NOR0.0₅4890NOR0.0₅5054NOR0.0₅4884NOR0.0₅4966NOR3.80MNOR936.33M
Sep 17, 2026Sep 18, 2026NOR0.0₅4834NOR0.0₅4893NOR0.0₅4834NOR0.0₅4888NOR3.68MNOR913.56M
Sep 16, 2026Sep 17, 2026NOR0.0₅4797NOR0.0₅4844NOR0.0₅4730NOR0.0₅4834NOR3.66MNOR897.27M
Sep 15, 2026Sep 16, 2026NOR0.0₅4888NOR0.0₅4899NOR0.0₅4776NOR0.0₅4799NOR4.26MNOR906.56M
Sep 14, 2026Sep 15, 2026NOR0.0₅4885NOR0.0₅5008NOR0.0₅4874NOR0.0₅4888NOR4.31MNOR928.00M
Sep 13, 2026Sep 14, 2026NOR0.0₅4935NOR0.0₅5025NOR0.0₅4881NOR0.0₅4885NOR4.04MNOR929.91M
Sep 12, 2026Sep 13, 2026NOR0.0₅4883NOR0.0₅5013NOR0.0₅4883NOR0.0₅4921NOR3.81MNOR930.32M
Sep 11, 2026Sep 12, 2026NOR0.0₅4824NOR0.0₅5002NOR0.0₅4802NOR0.0₅4883NOR3.95MNOR915.03M
Sep 10, 2026Sep 11, 2026NOR0.0₅4926NOR0.0₅4926NOR0.0₅4820NOR0.0₅4834NOR3.81MNOR913.13M
Sep 9, 2026Sep 10, 2026NOR0.0₅5106NOR0.0₅5155NOR0.0₅4893NOR0.0₅4926NOR3.40MNOR953.15M
Sep 8, 2026Sep 9, 2026NOR0.0₅5088NOR0.0₅5170NOR0.0₅5082NOR0.0₅5106NOR4.76MNOR961.61M
Sep 7, 2026Sep 8, 2026NOR0.0₅5243NOR0.0₅5274NOR0.0₅5070NOR0.0₅5083NOR4.05MNOR970.73M
Sep 6, 2026Sep 7, 2026NOR0.0₅5398NOR0.0₅5398NOR0.0₅5221NOR0.0₅5254NOR4.58MNOR993.61M
Sep 5, 2026Sep 6, 2026NOR0.0₅5148NOR0.0₅5490NOR0.0₅5146NOR0.0₅5399NOR4.06MNOR993.30M
Sep 4, 2026Sep 5, 2026NOR0.0₅5288NOR0.0₅5313NOR0.0₅5143NOR0.0₅5148NOR5.20MNOR981.42M
Sep 3, 2026Sep 4, 2026NOR0.0₅4900NOR0.0₅5409NOR0.0₅4866NOR0.0₅5288NOR4.93MNOR959.64M
Sep 2, 2026Sep 3, 2026NOR0.0₅4801NOR0.0₅4901NOR0.0₅4776NOR0.0₅4893NOR3.34MNOR904.68M

Få en full oversikt over prishistorikken til Cheems Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cheems Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cheems Token, samt historisk handelsvolum og markedsverdi for CHEEMS.

Spor hele historikken til Cheems Token, fra startprisen for Cheems Token til de nyeste prisdataene for CHEEMS. Vårt verktøy for prishistorikk for CHEEMS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen