Bilde av CHEEMS
CHEEMSCheems
NOR0.0₉4238
0.55%
1D

Cheems (CHEEMS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 28, 2026Sep 29, 2026NOR0.0₉4232NOR0.0₉4248NOR0.0₉4114NOR0.0₉4238NOR507.74NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉4620NOR0.0₉4620NOR0.0₉4198NOR0.0₉4232NOR1,781.79NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉4620NOR0.0₉4620NOR0.0₉4620NOR0.0₉4620NOR2,095.27NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉4620NOR0.0₉4620NOR0.0₉4620NOR0.0₉4620NOR2,095.27NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉4620NOR0.0₉4620NOR0.0₉4620NOR0.0₉4620NOR2,095.27NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉4648NOR0.0₉4714NOR0.0₉4610NOR0.0₉4620NOR2,097.44NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉4715NOR0.0₉4724NOR0.0₉4570NOR0.0₉4648NOR2,495.52NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉4309NOR0.0₉4721NOR0.0₉4309NOR0.0₉4711NOR630.55NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉4309NOR0.0₉4309NOR0.0₉4309NOR0.0₉4309NOR35.78NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉4309NOR0.0₉4309NOR0.0₉4309NOR0.0₉4309NOR35.78NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉4309NOR0.0₉4309NOR0.0₉4309NOR0.0₉4309NOR35.78NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉4309NOR0.0₉4309NOR0.0₉4309NOR0.0₉4309NOR35.78NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉4309NOR0.0₉4309NOR0.0₉4309NOR0.0₉4309NOR35.78NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉4309NOR0.0₉4309NOR0.0₉4309NOR0.0₉4309NOR35.78NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉4239NOR0.0₉4309NOR0.0₉4239NOR0.0₉4309NOR35.72NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉4219NOR0.0₉4335NOR0.0₉4219NOR0.0₉4239NOR84.52NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉4219NOR0.0₉4219NOR0.0₉4219NOR0.0₉4219NOR259.56NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉4219NOR0.0₉4219NOR0.0₉4219NOR0.0₉4219NOR259.56NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉4219NOR0.0₉4219NOR0.0₉4219NOR0.0₉4219NOR259.56NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉4266NOR0.0₉4270NOR0.0₉4219NOR0.0₉4219NOR259.66NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉4266NOR0.0₉4324NOR0.0₉4216NOR0.0₉4266NOR286.38NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉4248NOR0.0₉4300NOR0.0₉4200NOR0.0₉4257NOR388.79NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉4248NOR0.0₉4248NOR0.0₉4248NOR0.0₉4248NOR208.32NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉4281NOR0.0₉4281NOR0.0₉4237NOR0.0₉4248NOR208.30NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉4287NOR0.0₉4364NOR0.0₉4239NOR0.0₉4272NOR177.50NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉4287NOR0.0₉4287NOR0.0₉4287NOR0.0₉4287NOR134.42NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉4287NOR0.0₉4287NOR0.0₉4287NOR0.0₉4287NOR134.42NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉4282NOR0.0₉4315NOR0.0₉4262NOR0.0₉4287NOR134.46NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉4227NOR0.0₉4317NOR0.0₉4227NOR0.0₉4282NOR227.76NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉4227NOR0.0₉4227NOR0.0₉4227NOR0.0₉4227NOR347.96NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉4479NOR0.0₉4479NOR0.0₉4216NOR0.0₉4227NOR725.73NOR0.00

Få en full oversikt over prishistorikken til Cheems med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cheems – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cheems, samt historisk handelsvolum og markedsverdi for CHEEMS.

Spor hele historikken til Cheems, fra startprisen for Cheems til de nyeste prisdataene for CHEEMS. Vårt verktøy for prishistorikk for CHEEMS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen