Bilde av CHEEMS
CHEEMSCheems
NOR0.0₉3517
-3.26%
1D

Cheems (CHEEMS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₉3624NOR0.0₉3624NOR0.0₉3494NOR0.0₉3515NOR45.11NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉3624NOR0.0₉3624NOR0.0₉3624NOR0.0₉3624NOR4.41NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉3624NOR0.0₉3624NOR0.0₉3624NOR0.0₉3624NOR4.41NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉3624NOR0.0₉3624NOR0.0₉3624NOR0.0₉3624NOR4.41NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉3624NOR0.0₉3624NOR0.0₉3624NOR0.0₉3624NOR4.41NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉3630NOR0.0₉3642NOR0.0₉3624NOR0.0₉3624NOR4.41NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉3970NOR0.0₉3970NOR0.0₉3624NOR0.0₉3630NOR769.58NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉3970NOR0.0₉3970NOR0.0₉3970NOR0.0₉3970NOR1,612.93NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉3970NOR0.0₉3970NOR0.0₉3970NOR0.0₉3970NOR1,612.93NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉3970NOR0.0₉3970NOR0.0₉3970NOR0.0₉3970NOR1,612.93NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉3970NOR0.0₉3970NOR0.0₉3970NOR0.0₉3970NOR1,612.93NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉3970NOR0.0₉3970NOR0.0₉3970NOR0.0₉3970NOR1,612.93NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉3970NOR0.0₉3970NOR0.0₉3970NOR0.0₉3970NOR1,612.93NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉3970NOR0.0₉3970NOR0.0₉3970NOR0.0₉3970NOR1,612.93NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉3965NOR0.0₉3989NOR0.0₉3960NOR0.0₉3970NOR1,613.83NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉4123NOR0.0₉4123NOR0.0₉3934NOR0.0₉3964NOR1,129.77NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉4123NOR0.0₉4123NOR0.0₉4123NOR0.0₉4123NOR1,030.51NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉4123NOR0.0₉4123NOR0.0₉4123NOR0.0₉4123NOR1,030.51NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉4148NOR0.0₉4148NOR0.0₉4092NOR0.0₉4123NOR908.28NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉4148NOR0.0₉4148NOR0.0₉4148NOR0.0₉4148NOR501.49NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉4148NOR0.0₉4148NOR0.0₉4148NOR0.0₉4148NOR501.49NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉4143NOR0.0₉4158NOR0.0₉4027NOR0.0₉4148NOR497.06NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉4523NOR0.0₉4523NOR0.0₉4109NOR0.0₉4143NOR1,744.31NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉4523NOR0.0₉4523NOR0.0₉4523NOR0.0₉4523NOR2,051.20NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉4523NOR0.0₉4523NOR0.0₉4523NOR0.0₉4523NOR2,051.20NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉4523NOR0.0₉4523NOR0.0₉4523NOR0.0₉4523NOR2,051.20NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉4551NOR0.0₉4615NOR0.0₉4513NOR0.0₉4523NOR2,053.32NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉4616NOR0.0₉4625NOR0.0₉4474NOR0.0₉4551NOR2,443.03NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉4219NOR0.0₉4621NOR0.0₉4219NOR0.0₉4612NOR617.29NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉4219NOR0.0₉4219NOR0.0₉4219NOR0.0₉4219NOR35.03NOR0.00

Få en full oversikt over prishistorikken til Cheems med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cheems – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cheems, samt historisk handelsvolum og markedsverdi for CHEEMS.

Spor hele historikken til Cheems, fra startprisen for Cheems til de nyeste prisdataene for CHEEMS. Vårt verktøy for prishistorikk for CHEEMS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen