logo
Bilde av NOW
NOWChangeNOW
NOR3.66
-1.67%
1D

ChangeNOW (NOW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR3.69NOR3.73NOR3.61NOR3.61NOR5,700.31NOR313.91M
Oct 11, 2026Oct 12, 2026NOR3.65NOR3.69NOR3.65NOR3.69NOR2,340.75NOR310.84M
Oct 10, 2026Oct 11, 2026NOR3.63NOR3.66NOR3.63NOR3.65NOR4,392.62NOR309.18M
Oct 9, 2026Oct 10, 2026NOR3.61NOR3.65NOR3.61NOR3.64NOR67,744NOR308.28M
Oct 8, 2026Oct 9, 2026NOR3.79NOR3.80NOR3.61NOR3.63NOR57,197NOR315.69M
Oct 7, 2026Oct 8, 2026NOR3.98NOR3.98NOR3.79NOR3.79NOR37,099NOR326.34M
Oct 6, 2026Oct 7, 2026NOR4.00NOR4.00NOR3.97NOR3.98NOR8,286.50NOR337.82M
Oct 5, 2026Oct 6, 2026NOR4.00NOR4.02NOR3.99NOR4.00NOR30,182NOR339.32M
Oct 4, 2026Oct 5, 2026NOR3.99NOR4.01NOR3.96NOR3.99NOR34,887NOR338.40M
Oct 3, 2026Oct 4, 2026NOR3.96NOR3.99NOR3.96NOR3.99NOR19,203NOR337.04M
Oct 2, 2026Oct 3, 2026NOR3.99NOR4.06NOR3.96NOR3.96NOR10,259NOR340.15M
Oct 1, 2026Oct 2, 2026NOR3.97NOR4.00NOR3.97NOR3.99NOR13,565NOR337.66M
Sep 30, 2026Oct 1, 2026NOR3.96NOR4.03NOR3.95NOR3.97NOR19,760NOR336.93M
Sep 29, 2026Sep 30, 2026NOR3.97NOR4.03NOR3.94NOR3.96NOR17,951NOR337.50M
Sep 28, 2026Sep 29, 2026NOR3.98NOR4.00NOR3.88NOR3.97NOR11,189NOR335.22M
Sep 27, 2026Sep 28, 2026NOR3.98NOR4.02NOR3.95NOR3.98NOR248,503NOR338.44M
Sep 26, 2026Sep 27, 2026NOR4.14NOR4.14NOR3.95NOR3.98NOR68,956NOR347.16M
Sep 25, 2026Sep 26, 2026NOR4.09NOR4.16NOR4.09NOR4.14NOR11,738NOR349.55M
Sep 24, 2026Sep 25, 2026NOR4.11NOR4.12NOR4.08NOR4.09NOR18,164NOR347.95M
Sep 23, 2026Sep 24, 2026NOR4.23NOR4.26NOR4.08NOR4.11NOR17,642NOR353.66M
Sep 22, 2026Sep 23, 2026NOR4.25NOR4.25NOR4.20NOR4.23NOR23,816NOR357.55M
Sep 21, 2026Sep 22, 2026NOR4.04NOR4.25NOR4.04NOR4.25NOR27,853NOR351.81M
Sep 20, 2026Sep 21, 2026NOR4.04NOR4.05NOR3.95NOR4.04NOR12,050NOR339.41M
Sep 19, 2026Sep 20, 2026NOR4.01NOR4.06NOR3.99NOR4.04NOR49,826NOR342.42M
Sep 18, 2026Sep 19, 2026NOR3.80NOR4.03NOR3.79NOR4.02NOR35,483NOR330.04M
Sep 17, 2026Sep 18, 2026NOR3.75NOR3.81NOR3.75NOR3.80NOR53,349NOR320.72M
Sep 16, 2026Sep 17, 2026NOR3.78NOR3.78NOR3.70NOR3.75NOR114,136NOR317.45M
Sep 15, 2026Sep 16, 2026NOR3.99NOR3.99NOR3.77NOR3.78NOR54,813NOR328.33M
Sep 14, 2026Sep 15, 2026NOR3.90NOR4.04NOR3.90NOR3.99NOR18,663NOR334.01M
Sep 13, 2026Sep 14, 2026NOR3.96NOR3.97NOR3.89NOR3.90NOR7,659.86NOR333.01M

Få en full oversikt over prishistorikken til ChangeNOW med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ChangeNOW – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ChangeNOW, samt historisk handelsvolum og markedsverdi for NOW.

Spor hele historikken til ChangeNOW, fra startprisen for ChangeNOW til de nyeste prisdataene for NOW. Vårt verktøy for prishistorikk for NOW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen