Bilde av NOW
NOWChangeNOW
NOR4.00
0.16%
1D

ChangeNOW (NOW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR3.99NOR4.01NOR3.91NOR3.99NOR11,917NOR335.67M
Sep 19, 2026Sep 20, 2026NOR3.97NOR4.02NOR3.95NOR3.99NOR49,277NOR338.65M
Sep 18, 2026Sep 19, 2026NOR3.75NOR3.98NOR3.74NOR3.98NOR35,092NOR326.40M
Sep 17, 2026Sep 18, 2026NOR3.71NOR3.76NOR3.71NOR3.75NOR62,760NOR317.04M
Sep 16, 2026Sep 17, 2026NOR3.74NOR3.74NOR3.66NOR3.71NOR112,878NOR313.95M
Sep 15, 2026Sep 16, 2026NOR3.95NOR3.95NOR3.73NOR3.74NOR54,209NOR324.72M
Sep 14, 2026Sep 15, 2026NOR3.86NOR3.99NOR3.86NOR3.95NOR18,457NOR330.33M
Sep 13, 2026Sep 14, 2026NOR3.92NOR3.93NOR3.85NOR3.86NOR7,575.44NOR329.34M
Sep 12, 2026Sep 13, 2026NOR3.91NOR3.94NOR3.89NOR3.92NOR72,799NOR331.83M
Sep 11, 2026Sep 12, 2026NOR3.82NOR3.99NOR3.81NOR3.91NOR45,076NOR328.76M
Sep 10, 2026Sep 11, 2026NOR3.86NOR3.88NOR3.80NOR3.82NOR27,045NOR326.15M
Sep 9, 2026Sep 10, 2026NOR3.89NOR3.98NOR3.85NOR3.86NOR17,983NOR330.89M
Sep 8, 2026Sep 9, 2026NOR3.89NOR3.93NOR3.85NOR3.89NOR21,160NOR330.14M
Sep 7, 2026Sep 8, 2026NOR3.94NOR3.94NOR3.85NOR3.89NOR22,938NOR330.71M
Sep 6, 2026Sep 7, 2026NOR3.90NOR4.05NOR3.88NOR3.94NOR45,128NOR332.08M
Sep 5, 2026Sep 6, 2026NOR3.86NOR4.07NOR3.82NOR3.90NOR277,903NOR327.58M
Sep 4, 2026Sep 5, 2026NOR3.86NOR3.88NOR3.82NOR3.85NOR183,139NOR326.54M
Sep 3, 2026Sep 4, 2026NOR3.68NOR3.90NOR3.68NOR3.86NOR41,736NOR318.99M
Sep 2, 2026Sep 3, 2026NOR3.73NOR3.74NOR3.64NOR3.68NOR30,888NOR313.72M
Sep 1, 2026Sep 2, 2026NOR3.80NOR3.81NOR3.72NOR3.73NOR7,830.54NOR320.62M
Aug 31, 2026Sep 1, 2026NOR3.83NOR3.83NOR3.73NOR3.80NOR20,193NOR319.38M
Aug 30, 2026Aug 31, 2026NOR3.79NOR3.87NOR3.77NOR3.83NOR11,570NOR323.29M
Aug 29, 2026Aug 30, 2026NOR3.79NOR3.79NOR3.76NOR3.79NOR10,927NOR319.74M
Aug 28, 2026Aug 29, 2026NOR3.90NOR3.91NOR3.77NOR3.79NOR25,663NOR326.95M
Aug 27, 2026Aug 28, 2026NOR3.88NOR3.93NOR3.87NOR3.90NOR23,858NOR330.40M
Aug 26, 2026Aug 27, 2026NOR3.81NOR3.88NOR3.81NOR3.88NOR23,501NOR324.68M
Aug 25, 2026Aug 26, 2026NOR3.88NOR3.91NOR3.81NOR3.81NOR27,765NOR328.19M
Aug 24, 2026Aug 25, 2026NOR3.83NOR3.91NOR3.82NOR3.88NOR31,692NOR326.98M
Aug 23, 2026Aug 24, 2026NOR3.78NOR3.83NOR3.73NOR3.83NOR32,739NOR321.04M
Aug 22, 2026Aug 23, 2026NOR3.93NOR3.96NOR3.78NOR3.78NOR72,399NOR324.74M
Aug 21, 2026Aug 22, 2026NOR3.63NOR3.93NOR3.63NOR3.93NOR42,186NOR315.65M

Få en full oversikt over prishistorikken til ChangeNOW med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ChangeNOW – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ChangeNOW, samt historisk handelsvolum og markedsverdi for NOW.

Spor hele historikken til ChangeNOW, fra startprisen for ChangeNOW til de nyeste prisdataene for NOW. Vårt verktøy for prishistorikk for NOW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen