Bilde av LINK
LINKChainlink
NOR100.51
-2.87%
1D

Chainlink (LINK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR105.70NOR106.04NOR102.30NOR103.36NOR2.68BNOR78.21B
Nov 1, 2026Nov 2, 2026NOR108.15NOR109.76NOR104.53NOR105.77NOR2.91BNOR80.42B
Oct 31, 2026Nov 1, 2026NOR106.17NOR110.52NOR105.03NOR108.29NOR4.01BNOR80.38B
Oct 30, 2026Oct 31, 2026NOR98.53NOR106.19NOR96.18NOR106.17NOR6.98BNOR76.69B
Oct 29, 2026Oct 30, 2026NOR109.47NOR111.09NOR98.18NOR98.76NOR3.00BNOR79.80B
Oct 28, 2026Oct 29, 2026NOR107.81NOR110.40NOR106.35NOR109.38NOR2.56BNOR81.15B
Oct 27, 2026Oct 28, 2026NOR105.69NOR107.87NOR104.59NOR107.85NOR4.53BNOR79.37B
Oct 26, 2026Oct 27, 2026NOR106.26NOR107.56NOR104.45NOR105.56NOR2.26BNOR79.23B
Oct 25, 2026Oct 26, 2026NOR107.81NOR107.98NOR104.59NOR106.07NOR2.03BNOR79.58B
Oct 24, 2026Oct 25, 2026NOR109.67NOR110.35NOR104.65NOR107.84NOR2.21BNOR80.72B
Oct 23, 2026Oct 24, 2026NOR110.91NOR113.43NOR108.19NOR109.70NOR2.19BNOR83.56B
Oct 22, 2026Oct 23, 2026NOR115.94NOR116.94NOR110.06NOR110.82NOR2.67BNOR84.05B
Oct 21, 2026Oct 22, 2026NOR114.28NOR118.67NOR113.90NOR115.91NOR2.55BNOR86.57B
Oct 20, 2026Oct 21, 2026NOR111.78NOR115.34NOR109.91NOR114.30NOR2.09BNOR83.88B
Oct 19, 2026Oct 20, 2026NOR111.59NOR113.53NOR109.90NOR111.77NOR2.28BNOR83.68B
Oct 18, 2026Oct 19, 2026NOR111.13NOR111.98NOR107.40NOR111.54NOR1.91BNOR82.60B
Oct 17, 2026Oct 18, 2026NOR114.43NOR114.65NOR109.70NOR111.12NOR2.07BNOR84.20B
Oct 16, 2026Oct 17, 2026NOR115.53NOR118.20NOR112.92NOR114.47NOR3.09BNOR86.44B
Oct 15, 2026Oct 16, 2026NOR115.43NOR116.77NOR110.12NOR115.62NOR3.96BNOR85.28B
Oct 14, 2026Oct 15, 2026NOR119.53NOR121.20NOR114.53NOR115.39NOR2.86BNOR88.30B
Oct 13, 2026Oct 14, 2026NOR117.33NOR122.21NOR114.94NOR119.48NOR3.99BNOR89.59B
Oct 12, 2026Oct 13, 2026NOR123.52NOR125.08NOR117.42NOR117.42NOR2.83BNOR91.54B
Oct 11, 2026Oct 12, 2026NOR120.52NOR124.69NOR119.03NOR123.57NOR2.01BNOR90.61B
Oct 10, 2026Oct 11, 2026NOR118.76NOR122.54NOR118.53NOR120.58NOR2.11BNOR89.93B
Oct 9, 2026Oct 10, 2026NOR117.74NOR120.00NOR117.64NOR118.83NOR4.27BNOR88.89B
Oct 8, 2026Oct 9, 2026NOR123.90NOR124.20NOR112.88NOR118.01NOR3.91BNOR89.74B
Oct 7, 2026Oct 8, 2026NOR129.48NOR130.05NOR123.38NOR123.98NOR3.16BNOR93.98B
Oct 6, 2026Oct 7, 2026NOR128.71NOR130.84NOR127.60NOR129.52NOR2.75BNOR96.70B
Oct 5, 2026Oct 6, 2026NOR132.41NOR132.41NOR127.56NOR128.78NOR2.58BNOR97.57B
Oct 4, 2026Oct 5, 2026NOR130.99NOR132.69NOR129.84NOR132.36NOR2.23BNOR98.00B

Få en full oversikt over prishistorikken til Chainlink med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Chainlink – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Chainlink, samt historisk handelsvolum og markedsverdi for LINK.

Spor hele historikken til Chainlink, fra startprisen for Chainlink til de nyeste prisdataene for LINK. Vårt verktøy for prishistorikk for LINK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen