Bilde av CGG
CGGChainGuardians
NOR0.01076
0.11%
1D

ChainGuardians (CGG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.01076NOR0.01076NOR0.01076NOR0.01076NOR4.49NOR661,605
Oct 17, 2026Oct 18, 2026NOR0.01076NOR0.01076NOR0.01076NOR0.01076NOR4.49NOR661,605
Oct 16, 2026Oct 17, 2026NOR0.01072NOR0.01078NOR0.01072NOR0.01076NOR5.16NOR661,318
Oct 15, 2026Oct 16, 2026NOR0.01061NOR0.01082NOR0.01058NOR0.01072NOR5.88NOR659,892
Oct 14, 2026Oct 15, 2026NOR0.002435NOR0.01086NOR0.002432NOR0.01061NOR1.31NOR403,717
Oct 13, 2026Oct 14, 2026NOR0.01109NOR0.01109NOR0.002433NOR0.002435NOR10.57NOR438,174
Oct 12, 2026Oct 13, 2026NOR0.01109NOR0.01109NOR0.01109NOR0.01109NOR0.2400NOR682,039
Oct 11, 2026Oct 12, 2026NOR0.01099NOR0.01111NOR0.01086NOR0.01109NOR0.2381NOR676,775
Oct 10, 2026Oct 11, 2026NOR0.01125NOR0.01125NOR0.01099NOR0.01099NOR4.21NOR689,401
Oct 9, 2026Oct 10, 2026NOR0.01115NOR0.01125NOR0.01104NOR0.01125NOR4.91NOR685,763
Oct 8, 2026Oct 9, 2026NOR0.01136NOR0.01158NOR0.01110NOR0.01114NOR4.37NOR690,473
Oct 7, 2026Oct 8, 2026NOR0.01092NOR0.01138NOR0.01092NOR0.01138NOR1.10NOR674,833
Oct 6, 2026Oct 7, 2026NOR0.002650NOR0.01132NOR0.002650NOR0.01092NOR0.7604NOR655,234
Oct 5, 2026Oct 6, 2026NOR0.002658NOR0.002674NOR0.002650NOR0.002650NOR3.81NOR163,469
Oct 4, 2026Oct 5, 2026NOR0.01139NOR0.01166NOR0.002642NOR0.002657NOR5.79NOR581,939
Oct 3, 2026Oct 4, 2026NOR0.01139NOR0.01139NOR0.01139NOR0.01139NOR0.6537NOR700,134
Oct 2, 2026Oct 3, 2026NOR0.01139NOR0.01139NOR0.01139NOR0.01139NOR0.6537NOR700,134
Oct 1, 2026Oct 2, 2026NOR0.01116NOR0.01139NOR0.01112NOR0.01139NOR0.7148NOR698,730
Sep 30, 2026Oct 1, 2026NOR0.01145NOR0.01145NOR0.01108NOR0.01116NOR1.49NOR696,964
Sep 29, 2026Sep 30, 2026NOR0.01145NOR0.01145NOR0.01145NOR0.01145NOR1.81NOR703,659
Sep 28, 2026Sep 29, 2026NOR0.01145NOR0.01145NOR0.01145NOR0.01145NOR1.81NOR703,659
Sep 27, 2026Sep 28, 2026NOR0.01180NOR0.01180NOR0.01135NOR0.01145NOR1.71NOR707,268
Sep 26, 2026Sep 27, 2026NOR0.01180NOR0.01180NOR0.01180NOR0.01180NOR0.9360NOR725,485
Sep 25, 2026Sep 26, 2026NOR0.002492NOR0.01225NOR0.002492NOR0.01180NOR0.6739NOR459,190
Sep 24, 2026Sep 25, 2026NOR0.01139NOR0.01144NOR0.002488NOR0.002492NOR84.42NOR558,582
Sep 23, 2026Sep 24, 2026NOR0.01195NOR0.01219NOR0.01087NOR0.01137NOR82.68NOR711,475
Sep 22, 2026Sep 23, 2026NOR0.01199NOR0.01202NOR0.01157NOR0.01195NOR101.66NOR728,186
Sep 21, 2026Sep 22, 2026NOR0.01135NOR0.01206NOR0.01135NOR0.01199NOR46.08NOR715,939
Sep 20, 2026Sep 21, 2026NOR0.01127NOR0.01142NOR0.01106NOR0.01135NOR5.78NOR688,563
Sep 19, 2026Sep 20, 2026NOR0.01122NOR0.01144NOR0.01111NOR0.01127NOR11.60NOR694,101

Få en full oversikt over prishistorikken til ChainGuardians med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ChainGuardians – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ChainGuardians, samt historisk handelsvolum og markedsverdi for CGG.

Spor hele historikken til ChainGuardians, fra startprisen for ChainGuardians til de nyeste prisdataene for CGG. Vårt verktøy for prishistorikk for CGG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen