Bilde av CGG
CGGChainGuardians
NOR0.01087
1.01%
1D

ChainGuardians (CGG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.002448NOR0.01092NOR0.002445NOR0.01066NOR1.32NOR405,890
Oct 13, 2026Oct 14, 2026NOR0.01115NOR0.01115NOR0.002446NOR0.002448NOR10.63NOR440,532
Oct 12, 2026Oct 13, 2026NOR0.01115NOR0.01115NOR0.01115NOR0.01115NOR0.2413NOR685,709
Oct 11, 2026Oct 12, 2026NOR0.01105NOR0.01117NOR0.01092NOR0.01115NOR0.2394NOR680,417
Oct 10, 2026Oct 11, 2026NOR0.01131NOR0.01131NOR0.01105NOR0.01105NOR4.23NOR693,111
Oct 9, 2026Oct 10, 2026NOR0.01121NOR0.01131NOR0.01110NOR0.01131NOR4.93NOR689,454
Oct 8, 2026Oct 9, 2026NOR0.01142NOR0.01164NOR0.01116NOR0.01120NOR4.39NOR694,188
Oct 7, 2026Oct 8, 2026NOR0.01098NOR0.01144NOR0.01098NOR0.01144NOR1.11NOR678,465
Oct 6, 2026Oct 7, 2026NOR0.002665NOR0.01138NOR0.002665NOR0.01098NOR0.7645NOR658,760
Oct 5, 2026Oct 6, 2026NOR0.002672NOR0.002689NOR0.002665NOR0.002665NOR3.83NOR164,348
Oct 4, 2026Oct 5, 2026NOR0.01145NOR0.01172NOR0.002656NOR0.002672NOR5.82NOR585,070
Oct 3, 2026Oct 4, 2026NOR0.01145NOR0.01145NOR0.01145NOR0.01145NOR0.6573NOR703,902
Oct 2, 2026Oct 3, 2026NOR0.01145NOR0.01145NOR0.01145NOR0.01145NOR0.6573NOR703,902
Oct 1, 2026Oct 2, 2026NOR0.01122NOR0.01145NOR0.01118NOR0.01145NOR0.7186NOR702,490
Sep 30, 2026Oct 1, 2026NOR0.01151NOR0.01151NOR0.01113NOR0.01122NOR1.50NOR700,715
Sep 29, 2026Sep 30, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR1.82NOR707,446
Sep 28, 2026Sep 29, 2026NOR0.01151NOR0.01151NOR0.01151NOR0.01151NOR1.82NOR707,446
Sep 27, 2026Sep 28, 2026NOR0.01186NOR0.01186NOR0.01142NOR0.01151NOR1.72NOR711,074
Sep 26, 2026Sep 27, 2026NOR0.01186NOR0.01186NOR0.01186NOR0.01186NOR0.9410NOR729,389
Sep 25, 2026Sep 26, 2026NOR0.002505NOR0.01231NOR0.002505NOR0.01186NOR0.6775NOR461,661
Sep 24, 2026Sep 25, 2026NOR0.01145NOR0.01150NOR0.002502NOR0.002505NOR84.87NOR561,588
Sep 23, 2026Sep 24, 2026NOR0.01201NOR0.01226NOR0.01093NOR0.01143NOR83.12NOR715,303
Sep 22, 2026Sep 23, 2026NOR0.01205NOR0.01208NOR0.01163NOR0.01201NOR102.21NOR732,104
Sep 21, 2026Sep 22, 2026NOR0.01141NOR0.01212NOR0.01141NOR0.01205NOR46.33NOR719,792
Sep 20, 2026Sep 21, 2026NOR0.01133NOR0.01148NOR0.01112NOR0.01141NOR5.82NOR692,268
Sep 19, 2026Sep 20, 2026NOR0.01128NOR0.01150NOR0.01117NOR0.01133NOR11.66NOR697,836
Sep 18, 2026Sep 19, 2026NOR0.01092NOR0.01143NOR0.01091NOR0.01128NOR16.35NOR685,968
Sep 17, 2026Sep 18, 2026NOR0.01070NOR0.01095NOR0.01070NOR0.01091NOR2.84NOR662,030
Sep 16, 2026Sep 17, 2026NOR0.01070NOR0.01070NOR0.01070NOR0.01070NOR0.1856NOR657,766
Sep 15, 2026Sep 16, 2026NOR0.01078NOR0.01114NOR0.01067NOR0.01070NOR0.2053NOR660,351

Få en full oversikt over prishistorikken til ChainGuardians med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ChainGuardians – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ChainGuardians, samt historisk handelsvolum og markedsverdi for CGG.

Spor hele historikken til ChainGuardians, fra startprisen for ChainGuardians til de nyeste prisdataene for CGG. Vårt verktøy for prishistorikk for CGG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen