Bilde av CGG
CGGChainGuardians
NOR0.01074
-0.13%
1D

ChainGuardians (CGG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.01074NOR0.01074NOR0.01074NOR0.01074NOR4.48NOR660,002
Oct 19, 2026Oct 20, 2026NOR0.01074NOR0.01074NOR0.01074NOR0.01074NOR4.48NOR660,002
Oct 18, 2026Oct 19, 2026NOR0.01074NOR0.01074NOR0.01074NOR0.01074NOR4.48NOR660,002
Oct 17, 2026Oct 18, 2026NOR0.01074NOR0.01074NOR0.01074NOR0.01074NOR4.48NOR660,002
Oct 16, 2026Oct 17, 2026NOR0.01069NOR0.01075NOR0.01069NOR0.01074NOR5.15NOR659,715
Oct 15, 2026Oct 16, 2026NOR0.01058NOR0.01080NOR0.01055NOR0.01069NOR5.86NOR658,293
Oct 14, 2026Oct 15, 2026NOR0.002429NOR0.01083NOR0.002426NOR0.01058NOR1.31NOR402,739
Oct 13, 2026Oct 14, 2026NOR0.01107NOR0.01107NOR0.002427NOR0.002429NOR10.55NOR437,112
Oct 12, 2026Oct 13, 2026NOR0.01107NOR0.01107NOR0.01107NOR0.01107NOR0.2394NOR680,386
Oct 11, 2026Oct 12, 2026NOR0.01096NOR0.01109NOR0.01083NOR0.01107NOR0.2375NOR675,135
Oct 10, 2026Oct 11, 2026NOR0.01122NOR0.01122NOR0.01096NOR0.01096NOR4.20NOR687,730
Oct 9, 2026Oct 10, 2026NOR0.01112NOR0.01122NOR0.01102NOR0.01122NOR4.89NOR684,101
Oct 8, 2026Oct 9, 2026NOR0.01133NOR0.01155NOR0.01108NOR0.01111NOR4.36NOR688,799
Oct 7, 2026Oct 8, 2026NOR0.01090NOR0.01135NOR0.01090NOR0.01135NOR1.10NOR673,198
Oct 6, 2026Oct 7, 2026NOR0.002644NOR0.01130NOR0.002644NOR0.01090NOR0.7585NOR653,646
Oct 5, 2026Oct 6, 2026NOR0.002651NOR0.002668NOR0.002644NOR0.002644NOR3.80NOR163,073
Oct 4, 2026Oct 5, 2026NOR0.01136NOR0.01163NOR0.002636NOR0.002651NOR5.77NOR580,528
Oct 3, 2026Oct 4, 2026NOR0.01136NOR0.01136NOR0.01136NOR0.01136NOR0.6522NOR698,438
Oct 2, 2026Oct 3, 2026NOR0.01136NOR0.01136NOR0.01136NOR0.01136NOR0.6522NOR698,438
Oct 1, 2026Oct 2, 2026NOR0.01113NOR0.01136NOR0.01109NOR0.01136NOR0.7131NOR697,036
Sep 30, 2026Oct 1, 2026NOR0.01142NOR0.01142NOR0.01105NOR0.01113NOR1.49NOR695,275
Sep 29, 2026Sep 30, 2026NOR0.01142NOR0.01142NOR0.01142NOR0.01142NOR1.81NOR701,954
Sep 28, 2026Sep 29, 2026NOR0.01142NOR0.01142NOR0.01142NOR0.01142NOR1.81NOR701,954
Sep 27, 2026Sep 28, 2026NOR0.01177NOR0.01177NOR0.01133NOR0.01142NOR1.70NOR705,554
Sep 26, 2026Sep 27, 2026NOR0.01177NOR0.01177NOR0.01177NOR0.01177NOR0.9337NOR723,727
Sep 25, 2026Sep 26, 2026NOR0.002486NOR0.01222NOR0.002486NOR0.01177NOR0.6723NOR458,077
Sep 24, 2026Sep 25, 2026NOR0.01136NOR0.01141NOR0.002482NOR0.002486NOR84.22NOR557,228
Sep 23, 2026Sep 24, 2026NOR0.01192NOR0.01216NOR0.01085NOR0.01135NOR82.48NOR709,750
Sep 22, 2026Sep 23, 2026NOR0.01196NOR0.01199NOR0.01154NOR0.01192NOR101.41NOR726,421
Sep 21, 2026Sep 22, 2026NOR0.01132NOR0.01203NOR0.01132NOR0.01196NOR45.97NOR714,204

Få en full oversikt over prishistorikken til ChainGuardians med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ChainGuardians – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ChainGuardians, samt historisk handelsvolum og markedsverdi for CGG.

Spor hele historikken til ChainGuardians, fra startprisen for ChainGuardians til de nyeste prisdataene for CGG. Vårt verktøy for prishistorikk for CGG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen