Bilde av CGPT
CGPTChainGPT
NOR0.1869
3.17%
1D

ChainGPT (CGPT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.1803NOR0.1905NOR0.1789NOR0.1899NOR20.61MNOR171.57M
Oct 27, 2026Oct 28, 2026NOR0.1829NOR0.1829NOR0.1744NOR0.1803NOR18.66MNOR165.45M
Oct 26, 2026Oct 27, 2026NOR0.1848NOR0.1856NOR0.1812NOR0.1840NOR14.24MNOR171.25M
Oct 25, 2026Oct 26, 2026NOR0.1924NOR0.1932NOR0.1831NOR0.1839NOR14.37MNOR174.57M
Oct 24, 2026Oct 25, 2026NOR0.1953NOR0.1986NOR0.1874NOR0.1924NOR16.14MNOR180.67M
Oct 23, 2026Oct 24, 2026NOR0.1945NOR0.2046NOR0.1923NOR0.1953NOR17.25MNOR185.66M
Oct 22, 2026Oct 23, 2026NOR0.1989NOR0.1994NOR0.1879NOR0.1940NOR16.79MNOR179.19M
Oct 21, 2026Oct 22, 2026NOR0.2032NOR0.2049NOR0.1989NOR0.1989NOR16.53MNOR188.71M
Oct 20, 2026Oct 21, 2026NOR0.2002NOR0.2069NOR0.1974NOR0.2034NOR14.68MNOR188.05M
Oct 19, 2026Oct 20, 2026NOR0.1996NOR0.2067NOR0.1986NOR0.2002NOR17.47MNOR188.19M
Oct 18, 2026Oct 19, 2026NOR0.2085NOR0.2095NOR0.1906NOR0.1998NOR20.53MNOR187.31M
Oct 17, 2026Oct 18, 2026NOR0.2146NOR0.2186NOR0.2024NOR0.2079NOR27.03MNOR196.46M
Oct 16, 2026Oct 17, 2026NOR0.2208NOR0.2274NOR0.2135NOR0.2146NOR37.48MNOR205.30M
Oct 15, 2026Oct 16, 2026NOR0.2176NOR0.2245NOR0.1994NOR0.2213NOR36.79MNOR195.81M
Oct 14, 2026Oct 15, 2026NOR0.2196NOR0.2246NOR0.2129NOR0.2176NOR52.09MNOR204.64M
Oct 13, 2026Oct 14, 2026NOR0.2132NOR0.2349NOR0.2091NOR0.2196NOR48.95MNOR202.71M
Oct 12, 2026Oct 13, 2026NOR0.2170NOR0.2183NOR0.2083NOR0.2129NOR26.38MNOR199.33M
Oct 11, 2026Oct 12, 2026NOR0.2140NOR0.2198NOR0.2110NOR0.2168NOR40.01MNOR201.28M
Oct 10, 2026Oct 11, 2026NOR0.2103NOR0.2283NOR0.2099NOR0.2145NOR30.37MNOR200.74M
Oct 9, 2026Oct 10, 2026NOR0.2021NOR0.2135NOR0.2020NOR0.2104NOR35.73MNOR194.65M
Oct 8, 2026Oct 9, 2026NOR0.2001NOR0.2059NOR0.1902NOR0.2025NOR23.23MNOR185.63M
Oct 7, 2026Oct 8, 2026NOR0.2169NOR0.2170NOR0.1970NOR0.2001NOR23.42MNOR189.15M
Oct 6, 2026Oct 7, 2026NOR0.2265NOR0.2265NOR0.2163NOR0.2166NOR27.03MNOR207.12M
Oct 5, 2026Oct 6, 2026NOR0.2161NOR0.2299NOR0.2147NOR0.2265NOR27.15MNOR207.31M
Oct 4, 2026Oct 5, 2026NOR0.2117NOR0.2189NOR0.2104NOR0.2165NOR20.31MNOR199.95M
Oct 3, 2026Oct 4, 2026NOR0.2053NOR0.2131NOR0.2014NOR0.2117NOR21.02MNOR192.63M
Oct 2, 2026Oct 3, 2026NOR0.2070NOR0.2114NOR0.1979NOR0.2053NOR30.17MNOR193.11M
Oct 1, 2026Oct 2, 2026NOR0.2157NOR0.2239NOR0.2058NOR0.2069NOR57.75MNOR195.24M
Sep 30, 2026Oct 1, 2026NOR0.1967NOR0.2163NOR0.1959NOR0.2163NOR27.19MNOR190.95M
Sep 29, 2026Sep 30, 2026NOR0.1982NOR0.2036NOR0.1927NOR0.1967NOR22.03MNOR185.01M

Få en full oversikt over prishistorikken til ChainGPT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ChainGPT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ChainGPT, samt historisk handelsvolum og markedsverdi for CGPT.

Spor hele historikken til ChainGPT, fra startprisen for ChainGPT til de nyeste prisdataene for CGPT. Vårt verktøy for prishistorikk for CGPT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen