Bilde av CGPT
CGPTChainGPT
NOR0.1871
0.10%
1D

ChainGPT (CGPT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.1806NOR0.1908NOR0.1792NOR0.1902NOR20.64MNOR171.84M
Oct 27, 2026Oct 28, 2026NOR0.1832NOR0.1832NOR0.1747NOR0.1806NOR18.69MNOR165.71M
Oct 26, 2026Oct 27, 2026NOR0.1851NOR0.1859NOR0.1815NOR0.1843NOR14.26MNOR171.52M
Oct 25, 2026Oct 26, 2026NOR0.1927NOR0.1935NOR0.1834NOR0.1842NOR14.40MNOR174.85M
Oct 24, 2026Oct 25, 2026NOR0.1956NOR0.1989NOR0.1877NOR0.1927NOR16.17MNOR180.96M
Oct 23, 2026Oct 24, 2026NOR0.1948NOR0.2050NOR0.1926NOR0.1956NOR17.28MNOR185.96M
Oct 22, 2026Oct 23, 2026NOR0.1992NOR0.1997NOR0.1882NOR0.1943NOR16.82MNOR179.48M
Oct 21, 2026Oct 22, 2026NOR0.2035NOR0.2053NOR0.1992NOR0.1992NOR16.56MNOR189.01M
Oct 20, 2026Oct 21, 2026NOR0.2005NOR0.2072NOR0.1977NOR0.2037NOR14.70MNOR188.35M
Oct 19, 2026Oct 20, 2026NOR0.1999NOR0.2070NOR0.1989NOR0.2005NOR17.50MNOR188.49M
Oct 18, 2026Oct 19, 2026NOR0.2088NOR0.2098NOR0.1909NOR0.2001NOR20.56MNOR187.61M
Oct 17, 2026Oct 18, 2026NOR0.2150NOR0.2189NOR0.2027NOR0.2083NOR27.08MNOR196.78M
Oct 16, 2026Oct 17, 2026NOR0.2212NOR0.2277NOR0.2138NOR0.2150NOR37.54MNOR205.62M
Oct 15, 2026Oct 16, 2026NOR0.2179NOR0.2248NOR0.1997NOR0.2216NOR36.85MNOR196.12M
Oct 14, 2026Oct 15, 2026NOR0.2200NOR0.2249NOR0.2132NOR0.2180NOR52.18MNOR204.97M
Oct 13, 2026Oct 14, 2026NOR0.2136NOR0.2353NOR0.2094NOR0.2200NOR49.03MNOR203.03M
Oct 12, 2026Oct 13, 2026NOR0.2173NOR0.2187NOR0.2086NOR0.2132NOR26.43MNOR199.65M
Oct 11, 2026Oct 12, 2026NOR0.2143NOR0.2202NOR0.2114NOR0.2171NOR40.08MNOR201.60M
Oct 10, 2026Oct 11, 2026NOR0.2107NOR0.2287NOR0.2102NOR0.2148NOR30.41MNOR201.06M
Oct 9, 2026Oct 10, 2026NOR0.2024NOR0.2138NOR0.2023NOR0.2107NOR35.78MNOR194.96M
Oct 8, 2026Oct 9, 2026NOR0.2004NOR0.2062NOR0.1905NOR0.2029NOR23.27MNOR185.93M
Oct 7, 2026Oct 8, 2026NOR0.2172NOR0.2174NOR0.1973NOR0.2004NOR23.45MNOR189.46M
Oct 6, 2026Oct 7, 2026NOR0.2269NOR0.2269NOR0.2167NOR0.2170NOR27.07MNOR207.45M
Oct 5, 2026Oct 6, 2026NOR0.2165NOR0.2302NOR0.2150NOR0.2269NOR27.20MNOR207.64M
Oct 4, 2026Oct 5, 2026NOR0.2120NOR0.2193NOR0.2108NOR0.2169NOR20.34MNOR200.27M
Oct 3, 2026Oct 4, 2026NOR0.2056NOR0.2134NOR0.2017NOR0.2120NOR21.05MNOR192.94M
Oct 2, 2026Oct 3, 2026NOR0.2074NOR0.2117NOR0.1982NOR0.2056NOR30.22MNOR193.41M
Oct 1, 2026Oct 2, 2026NOR0.2161NOR0.2242NOR0.2061NOR0.2072NOR57.84MNOR195.55M
Sep 30, 2026Oct 1, 2026NOR0.1970NOR0.2167NOR0.1962NOR0.2167NOR27.23MNOR191.25M
Sep 29, 2026Sep 30, 2026NOR0.1985NOR0.2040NOR0.1930NOR0.1970NOR22.06MNOR185.30M

Få en full oversikt over prishistorikken til ChainGPT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ChainGPT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ChainGPT, samt historisk handelsvolum og markedsverdi for CGPT.

Spor hele historikken til ChainGPT, fra startprisen for ChainGPT til de nyeste prisdataene for CGPT. Vårt verktøy for prishistorikk for CGPT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen