Bilde av CGPT
CGPTChainGPT
NOR0.2238
-3.76%
1D

ChainGPT (CGPT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.2230NOR0.2371NOR0.2215NOR0.2337NOR43.82MNOR213.88M
Oct 4, 2026Oct 5, 2026NOR0.2184NOR0.2259NOR0.2171NOR0.2234NOR31.19MNOR206.28M
Oct 3, 2026Oct 4, 2026NOR0.2118NOR0.2198NOR0.2077NOR0.2184NOR32.98MNOR198.73M
Oct 2, 2026Oct 3, 2026NOR0.2136NOR0.2181NOR0.2041NOR0.2118NOR47.52MNOR199.22M
Oct 1, 2026Oct 2, 2026NOR0.2226NOR0.2310NOR0.2123NOR0.2134NOR100.51MNOR201.42M
Sep 30, 2026Oct 1, 2026NOR0.2029NOR0.2232NOR0.2021NOR0.2232NOR38.73MNOR197.00M
Sep 29, 2026Sep 30, 2026NOR0.2045NOR0.2101NOR0.1988NOR0.2029NOR33.66MNOR190.87M
Sep 28, 2026Sep 29, 2026NOR0.2156NOR0.2171NOR0.2002NOR0.2040NOR42.26MNOR192.83M
Sep 27, 2026Sep 28, 2026NOR0.2172NOR0.2211NOR0.2141NOR0.2160NOR50.09MNOR203.00M
Sep 26, 2026Sep 27, 2026NOR0.2138NOR0.2226NOR0.2103NOR0.2172NOR40.31MNOR199.62M
Sep 25, 2026Sep 26, 2026NOR0.2086NOR0.2153NOR0.2079NOR0.2140NOR35.79MNOR197.45M
Sep 24, 2026Sep 25, 2026NOR0.2013NOR0.2108NOR0.2008NOR0.2087NOR37.91MNOR191.71M
Sep 23, 2026Sep 24, 2026NOR0.2131NOR0.2179NOR0.2005NOR0.2012NOR49.35MNOR195.19M
Sep 22, 2026Sep 23, 2026NOR0.2057NOR0.2157NOR0.2013NOR0.2131NOR42.84MNOR193.73M
Sep 21, 2026Sep 22, 2026NOR0.1920NOR0.2058NOR0.1901NOR0.2052NOR36.60MNOR185.97M
Sep 20, 2026Sep 21, 2026NOR0.1966NOR0.1976NOR0.1854NOR0.1921NOR31.20MNOR178.09M
Sep 19, 2026Sep 20, 2026NOR0.1925NOR0.1966NOR0.1890NOR0.1966NOR30.94MNOR179.83M
Sep 18, 2026Sep 19, 2026NOR0.1829NOR0.1937NOR0.1818NOR0.1925NOR26.44MNOR176.76M
Sep 17, 2026Sep 18, 2026NOR0.1777NOR0.1836NOR0.1776NOR0.1829NOR30.32MNOR168.47M
Sep 16, 2026Sep 17, 2026NOR0.1794NOR0.1794NOR0.1713NOR0.1773NOR31.55MNOR164.36M
Sep 15, 2026Sep 16, 2026NOR0.1886NOR0.1896NOR0.1769NOR0.1794NOR28.39MNOR172.01M
Sep 14, 2026Sep 15, 2026NOR0.1900NOR0.1947NOR0.1886NOR0.1886NOR25.73MNOR178.95M
Sep 13, 2026Sep 14, 2026NOR0.1912NOR0.1979NOR0.1898NOR0.1900NOR24.55MNOR181.93M
Sep 12, 2026Sep 13, 2026NOR0.1872NOR0.1924NOR0.1872NOR0.1914NOR24.69MNOR178.03M
Sep 11, 2026Sep 12, 2026NOR0.1852NOR0.1922NOR0.1852NOR0.1872NOR30.04MNOR175.41M
Sep 10, 2026Sep 11, 2026NOR0.1958NOR0.1977NOR0.1843NOR0.1852NOR37.24MNOR179.64M
Sep 9, 2026Sep 10, 2026NOR0.2043NOR0.2056NOR0.1938NOR0.1962NOR32.36MNOR188.70M
Sep 8, 2026Sep 9, 2026NOR0.2077NOR0.2090NOR0.2030NOR0.2041NOR47.57MNOR192.67M
Sep 7, 2026Sep 8, 2026NOR0.2058NOR0.2134NOR0.2044NOR0.2078NOR56.06MNOR194.72M
Sep 6, 2026Sep 7, 2026NOR0.1979NOR0.2101NOR0.1952NOR0.2066NOR42.94MNOR188.69M

Få en full oversikt over prishistorikken til ChainGPT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ChainGPT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ChainGPT, samt historisk handelsvolum og markedsverdi for CGPT.

Spor hele historikken til ChainGPT, fra startprisen for ChainGPT til de nyeste prisdataene for CGPT. Vårt verktøy for prishistorikk for CGPT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen