Bilde av CHAINCADE
CHAINCADEChainCade
NOR0.0₈5560
-1.72%
1D

ChainCade (CHAINCADE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0₈5625NOR0.0₈5708NOR0.0₈5544NOR0.0₈5569NOR11.98NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈5770NOR0.0₈5770NOR0.0₈5470NOR0.0₈5625NOR22.30NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈5770NOR0.0₈5770NOR0.0₈5770NOR0.0₈5770NOR23.20NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈5770NOR0.0₈5770NOR0.0₈5770NOR0.0₈5770NOR23.20NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈5770NOR0.0₈5770NOR0.0₈5770NOR0.0₈5770NOR23.20NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈5770NOR0.0₈5770NOR0.0₈5770NOR0.0₈5770NOR23.20NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈5730NOR0.0₈5825NOR0.0₈5703NOR0.0₈5770NOR23.17NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈5781NOR0.0₈5788NOR0.0₈5696NOR0.0₈5730NOR22.06NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈6004NOR0.0₈6004NOR0.0₈5770NOR0.0₈5781NOR39.24NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈6004NOR0.0₈6004NOR0.0₈6004NOR0.0₈6004NOR47.84NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈6079NOR0.0₈6099NOR0.0₈5961NOR0.0₈6004NOR49.79NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈6067NOR0.0₈6108NOR0.0₈5975NOR0.0₈6079NOR19.36NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈6067NOR0.0₈6067NOR0.0₈6067NOR0.0₈6067NOR14.69NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈6067NOR0.0₈6067NOR0.0₈6067NOR0.0₈6067NOR14.69NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈5930NOR0.0₈6469NOR0.0₈5820NOR0.0₈6067NOR15.78NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈5911NOR0.0₈6110NOR0.0₈5812NOR0.0₈5927NOR21.09NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈6007NOR0.0₈6137NOR0.0₈5820NOR0.0₈5911NOR44.44NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈6007NOR0.0₈6007NOR0.0₈6007NOR0.0₈6007NOR44.99NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈6007NOR0.0₈6007NOR0.0₈6007NOR0.0₈6007NOR44.99NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈5968NOR0.0₈6024NOR0.0₈5934NOR0.0₈6007NOR129.07NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈6006NOR0.0₈6020NOR0.0₈5867NOR0.0₈5968NOR5,270.75NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈6085NOR0.0₈6085NOR0.0₈5975NOR0.0₈5999NOR1,163.75NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈6085NOR0.0₈6085NOR0.0₈6085NOR0.0₈6085NOR10.12NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈6117NOR0.0₈6365NOR0.0₈6073NOR0.0₈6085NOR10.74NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈6225NOR0.0₈6243NOR0.0₈5998NOR0.0₈6117NOR148.42NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈5975NOR0.0₈6262NOR0.0₈5975NOR0.0₈6225NOR130.69NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈5936NOR0.0₈6011NOR0.0₈5820NOR0.0₈5975NOR1,156.82NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈5615NOR0.0₈5985NOR0.0₈5615NOR0.0₈5936NOR37.55NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈5615NOR0.0₈5615NOR0.0₈5615NOR0.0₈5615NOR0.9346NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈5615NOR0.0₈5615NOR0.0₈5615NOR0.0₈5615NOR0.9346NOR0.00

Få en full oversikt over prishistorikken til ChainCade med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ChainCade – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ChainCade, samt historisk handelsvolum og markedsverdi for CHAINCADE.

Spor hele historikken til ChainCade, fra startprisen for ChainCade til de nyeste prisdataene for CHAINCADE. Vårt verktøy for prishistorikk for CHAINCADE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen