Bilde av CHAINCADE
CHAINCADEChainCade
NOR0.0₈5293
-1.94%
1D

ChainCade (CHAINCADE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 8, 2026Nov 9, 2026NOR0.0₈5333NOR0.0₈5385NOR0.0₈5333NOR0.0₈5366NOR5.05NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₈5333NOR0.0₈5333NOR0.0₈5333NOR0.0₈5333NOR5.18NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₈5286NOR0.0₈5362NOR0.0₈5286NOR0.0₈5333NOR33.28NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₈5506NOR0.0₈5536NOR0.0₈5280NOR0.0₈5287NOR42.79NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₈5384NOR0.0₈5509NOR0.0₈5267NOR0.0₈5506NOR7.73NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₈5354NOR0.0₈5384NOR0.0₈5314NOR0.0₈5384NOR34.80NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₈5445NOR0.0₈5477NOR0.0₈5333NOR0.0₈5354NOR467.86NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₈5706NOR0.0₈5706NOR0.0₈5382NOR0.0₈5445NOR29.66NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₈5706NOR0.0₈5706NOR0.0₈5706NOR0.0₈5706NOR6.90NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₈5706NOR0.0₈5706NOR0.0₈5706NOR0.0₈5706NOR6.90NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈5814NOR0.0₈5827NOR0.0₈5706NOR0.0₈5706NOR6.94NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈5756NOR0.0₈5980NOR0.0₈5672NOR0.0₈5814NOR757.93NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈5627NOR0.0₈5856NOR0.0₈5617NOR0.0₈5756NOR1,371.75NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈5627NOR0.0₈5627NOR0.0₈5627NOR0.0₈5627NOR1.13NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈5627NOR0.0₈5627NOR0.0₈5627NOR0.0₈5627NOR1.13NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈5685NOR0.0₈5704NOR0.0₈5627NOR0.0₈5627NOR2.05NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈5659NOR0.0₈5777NOR0.0₈5659NOR0.0₈5685NOR6.93NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈5659NOR0.0₈5659NOR0.0₈5659NOR0.0₈5659NOR1.06NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈5659NOR0.0₈5659NOR0.0₈5659NOR0.0₈5659NOR1.06NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈5630NOR0.0₈5694NOR0.0₈5572NOR0.0₈5659NOR4.58NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈5554NOR0.0₈5632NOR0.0₈5530NOR0.0₈5632NOR11.17NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈5502NOR0.0₈5566NOR0.0₈5416NOR0.0₈5554NOR23.30NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈5567NOR0.0₈5637NOR0.0₈5486NOR0.0₈5502NOR20.98NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈5617NOR0.0₈5700NOR0.0₈5536NOR0.0₈5561NOR11.96NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈5761NOR0.0₈5761NOR0.0₈5463NOR0.0₈5617NOR22.27NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈5761NOR0.0₈5761NOR0.0₈5761NOR0.0₈5761NOR23.17NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈5761NOR0.0₈5761NOR0.0₈5761NOR0.0₈5761NOR23.17NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈5761NOR0.0₈5761NOR0.0₈5761NOR0.0₈5761NOR23.17NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈5761NOR0.0₈5761NOR0.0₈5761NOR0.0₈5761NOR23.17NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈5722NOR0.0₈5817NOR0.0₈5695NOR0.0₈5761NOR23.14NOR0.00

Få en full oversikt over prishistorikken til ChainCade med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ChainCade – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ChainCade, samt historisk handelsvolum og markedsverdi for CHAINCADE.

Spor hele historikken til ChainCade, fra startprisen for ChainCade til de nyeste prisdataene for CHAINCADE. Vårt verktøy for prishistorikk for CHAINCADE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen