Bilde av CHAINCADE
CHAINCADEChainCade
NOR0.0₈5279
-1.79%
1D

ChainCade (CHAINCADE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 8, 2026Nov 9, 2026NOR0.0₈5330NOR0.0₈5382NOR0.0₈5330NOR0.0₈5363NOR5.05NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₈5330NOR0.0₈5330NOR0.0₈5330NOR0.0₈5330NOR5.17NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₈5283NOR0.0₈5359NOR0.0₈5283NOR0.0₈5330NOR33.26NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₈5503NOR0.0₈5533NOR0.0₈5277NOR0.0₈5285NOR42.77NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₈5382NOR0.0₈5506NOR0.0₈5264NOR0.0₈5503NOR7.73NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₈5351NOR0.0₈5382NOR0.0₈5311NOR0.0₈5382NOR34.79NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₈5442NOR0.0₈5475NOR0.0₈5330NOR0.0₈5351NOR467.61NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₈5703NOR0.0₈5703NOR0.0₈5379NOR0.0₈5442NOR29.65NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₈5703NOR0.0₈5703NOR0.0₈5703NOR0.0₈5703NOR6.90NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₈5703NOR0.0₈5703NOR0.0₈5703NOR0.0₈5703NOR6.90NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈5811NOR0.0₈5824NOR0.0₈5703NOR0.0₈5703NOR6.93NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈5753NOR0.0₈5977NOR0.0₈5669NOR0.0₈5811NOR757.52NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈5624NOR0.0₈5853NOR0.0₈5614NOR0.0₈5753NOR1,371.02NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈5624NOR0.0₈5624NOR0.0₈5624NOR0.0₈5624NOR1.13NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈5624NOR0.0₈5624NOR0.0₈5624NOR0.0₈5624NOR1.13NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈5682NOR0.0₈5701NOR0.0₈5624NOR0.0₈5624NOR2.05NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈5656NOR0.0₈5774NOR0.0₈5656NOR0.0₈5682NOR6.93NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈5656NOR0.0₈5656NOR0.0₈5656NOR0.0₈5656NOR1.06NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈5656NOR0.0₈5656NOR0.0₈5656NOR0.0₈5656NOR1.06NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈5627NOR0.0₈5691NOR0.0₈5569NOR0.0₈5656NOR4.58NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈5551NOR0.0₈5629NOR0.0₈5527NOR0.0₈5629NOR11.17NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈5499NOR0.0₈5563NOR0.0₈5414NOR0.0₈5551NOR23.29NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈5564NOR0.0₈5635NOR0.0₈5483NOR0.0₈5499NOR20.97NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈5614NOR0.0₈5697NOR0.0₈5533NOR0.0₈5558NOR11.96NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈5758NOR0.0₈5758NOR0.0₈5460NOR0.0₈5614NOR22.26NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈5758NOR0.0₈5758NOR0.0₈5758NOR0.0₈5758NOR23.16NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈5758NOR0.0₈5758NOR0.0₈5758NOR0.0₈5758NOR23.16NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈5758NOR0.0₈5758NOR0.0₈5758NOR0.0₈5758NOR23.16NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈5758NOR0.0₈5758NOR0.0₈5758NOR0.0₈5758NOR23.16NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈5719NOR0.0₈5814NOR0.0₈5692NOR0.0₈5758NOR23.13NOR0.00

Få en full oversikt over prishistorikken til ChainCade med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ChainCade – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ChainCade, samt historisk handelsvolum og markedsverdi for CHAINCADE.

Spor hele historikken til ChainCade, fra startprisen for ChainCade til de nyeste prisdataene for CHAINCADE. Vårt verktøy for prishistorikk for CHAINCADE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen