Bilde av CHAINCADE
CHAINCADEChainCade
NOR0.0₈5313
-0.74%
1D

ChainCade (CHAINCADE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 9, 2026Nov 10, 2026NOR0.0₈5415NOR0.0₈5418NOR0.0₈5310NOR0.0₈5338NOR7.95NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₈5383NOR0.0₈5435NOR0.0₈5383NOR0.0₈5415NOR5.10NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₈5383NOR0.0₈5383NOR0.0₈5383NOR0.0₈5383NOR5.22NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₈5335NOR0.0₈5412NOR0.0₈5335NOR0.0₈5383NOR33.58NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₈5557NOR0.0₈5587NOR0.0₈5329NOR0.0₈5336NOR43.19NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₈5434NOR0.0₈5560NOR0.0₈5315NOR0.0₈5557NOR7.80NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₈5404NOR0.0₈5434NOR0.0₈5363NOR0.0₈5434NOR35.13NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₈5495NOR0.0₈5528NOR0.0₈5383NOR0.0₈5404NOR472.19NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₈5758NOR0.0₈5758NOR0.0₈5432NOR0.0₈5495NOR29.94NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₈5758NOR0.0₈5758NOR0.0₈5758NOR0.0₈5758NOR6.97NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₈5758NOR0.0₈5758NOR0.0₈5758NOR0.0₈5758NOR6.97NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈5868NOR0.0₈5881NOR0.0₈5758NOR0.0₈5758NOR7.00NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈5810NOR0.0₈6035NOR0.0₈5724NOR0.0₈5868NOR764.94NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈5679NOR0.0₈5910NOR0.0₈5669NOR0.0₈5810NOR1,384.44NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈5679NOR0.0₈5679NOR0.0₈5679NOR0.0₈5679NOR1.14NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈5679NOR0.0₈5679NOR0.0₈5679NOR0.0₈5679NOR1.14NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈5738NOR0.0₈5757NOR0.0₈5679NOR0.0₈5679NOR2.07NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈5712NOR0.0₈5830NOR0.0₈5712NOR0.0₈5738NOR6.99NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈5712NOR0.0₈5712NOR0.0₈5712NOR0.0₈5712NOR1.07NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈5712NOR0.0₈5712NOR0.0₈5712NOR0.0₈5712NOR1.07NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈5682NOR0.0₈5747NOR0.0₈5624NOR0.0₈5712NOR4.63NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈5605NOR0.0₈5684NOR0.0₈5581NOR0.0₈5684NOR11.28NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈5553NOR0.0₈5618NOR0.0₈5467NOR0.0₈5605NOR23.52NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈5618NOR0.0₈5690NOR0.0₈5537NOR0.0₈5553NOR21.17NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈5669NOR0.0₈5753NOR0.0₈5587NOR0.0₈5613NOR12.07NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈5815NOR0.0₈5815NOR0.0₈5513NOR0.0₈5669NOR22.48NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈5815NOR0.0₈5815NOR0.0₈5815NOR0.0₈5815NOR23.38NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈5815NOR0.0₈5815NOR0.0₈5815NOR0.0₈5815NOR23.38NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈5815NOR0.0₈5815NOR0.0₈5815NOR0.0₈5815NOR23.38NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈5815NOR0.0₈5815NOR0.0₈5815NOR0.0₈5815NOR23.38NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈5775NOR0.0₈5871NOR0.0₈5748NOR0.0₈5815NOR23.35NOR0.00

Få en full oversikt over prishistorikken til ChainCade med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ChainCade – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ChainCade, samt historisk handelsvolum og markedsverdi for CHAINCADE.

Spor hele historikken til ChainCade, fra startprisen for ChainCade til de nyeste prisdataene for CHAINCADE. Vårt verktøy for prishistorikk for CHAINCADE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen