Bilde av CHAINCADE
CHAINCADEChainCade
NOR0.0₈5361
-0.37%
1D

ChainCade (CHAINCADE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0₈5248NOR0.0₈5390NOR0.0₈5248NOR0.0₈5268NOR5.92NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈5332NOR0.0₈5363NOR0.0₈5226NOR0.0₈5248NOR97.46NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈5322NOR0.0₈5346NOR0.0₈5278NOR0.0₈5331NOR360.33NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈5463NOR0.0₈5508NOR0.0₈5322NOR0.0₈5322NOR211.66NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈5463NOR0.0₈5463NOR0.0₈5463NOR0.0₈5463NOR67.37NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈5492NOR0.0₈5612NOR0.0₈5454NOR0.0₈5463NOR69.90NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈5404NOR0.0₈5517NOR0.0₈5404NOR0.0₈5492NOR35.84NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈5404NOR0.0₈5404NOR0.0₈5404NOR0.0₈5404NOR12.87NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈5434NOR0.0₈5539NOR0.0₈5377NOR0.0₈5404NOR12.98NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈5429NOR0.0₈5445NOR0.0₈5364NOR0.0₈5436NOR73.34NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈5395NOR0.0₈5460NOR0.0₈5309NOR0.0₈5434NOR44.07NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈5208NOR0.0₈5430NOR0.0₈5203NOR0.0₈5395NOR74.53NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈5001NOR0.0₈5225NOR0.0₈5001NOR0.0₈5208NOR42.53NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈4678NOR0.0₈5017NOR0.0₈4678NOR0.0₈5001NOR4.75NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈4678NOR0.0₈4678NOR0.0₈4678NOR0.0₈4678NOR0.5608NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₈4678NOR0.0₈4678NOR0.0₈4678NOR0.0₈4678NOR0.5608NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₈4660NOR0.0₈4678NOR0.0₈4649NOR0.0₈4678NOR0.5603NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₈4708NOR0.0₈4710NOR0.0₈4660NOR0.0₈4660NOR14.45NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₈4677NOR0.0₈4737NOR0.0₈4646NOR0.0₈4709NOR49.59NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₈4623NOR0.0₈4701NOR0.0₈4623NOR0.0₈4677NOR5.27NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₈4623NOR0.0₈4623NOR0.0₈4623NOR0.0₈4623NOR2.75NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₈4527NOR0.0₈4694NOR0.0₈4527NOR0.0₈4623NOR2.91NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₈4527NOR0.0₈4527NOR0.0₈4527NOR0.0₈4527NOR0.9183NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₈4608NOR0.0₈5046NOR0.0₈4145NOR0.0₈4507NOR5.67NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₈4547NOR0.0₈4638NOR0.0₈4522NOR0.0₈4608NOR16.17NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₈4547NOR0.0₈4547NOR0.0₈4547NOR0.0₈4547NOR36.39NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₈4573NOR0.0₈4607NOR0.0₈4547NOR0.0₈4547NOR37.44NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.0₈4604NOR0.0₈4615NOR0.0₈4570NOR0.0₈4573NOR52.01NOR0.00
Aug 5, 2026Aug 6, 2026NOR0.0₈4552NOR0.0₈4631NOR0.0₈4473NOR0.0₈4604NOR31.47NOR0.00
Aug 4, 2026Aug 5, 2026NOR0.0₈4574NOR0.0₈4574NOR0.0₈4552NOR0.0₈4552NOR32.30NOR0.00
Aug 3, 2026Aug 4, 2026NOR0.0₈4546NOR0.0₈4588NOR0.0₈4498NOR0.0₈4574NOR29.78NOR0.00

Få en full oversikt over prishistorikken til ChainCade med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ChainCade – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ChainCade, samt historisk handelsvolum og markedsverdi for CHAINCADE.

Spor hele historikken til ChainCade, fra startprisen for ChainCade til de nyeste prisdataene for CHAINCADE. Vårt verktøy for prishistorikk for CHAINCADE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen