Bilde av CHAINCADE
CHAINCADEChainCade
NOR0.0₈5268
-1.69%
1D

ChainCade (CHAINCADE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 8, 2026Nov 9, 2026NOR0.0₈5323NOR0.0₈5375NOR0.0₈5323NOR0.0₈5355NOR5.05NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₈5323NOR0.0₈5323NOR0.0₈5323NOR0.0₈5323NOR5.17NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₈5276NOR0.0₈5352NOR0.0₈5276NOR0.0₈5323NOR33.21NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₈5495NOR0.0₈5525NOR0.0₈5270NOR0.0₈5277NOR42.71NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₈5374NOR0.0₈5499NOR0.0₈5256NOR0.0₈5495NOR7.71NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₈5344NOR0.0₈5374NOR0.0₈5303NOR0.0₈5374NOR34.74NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₈5434NOR0.0₈5467NOR0.0₈5323NOR0.0₈5344NOR466.95NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₈5694NOR0.0₈5694NOR0.0₈5372NOR0.0₈5434NOR29.60NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₈5694NOR0.0₈5694NOR0.0₈5694NOR0.0₈5694NOR6.89NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₈5694NOR0.0₈5694NOR0.0₈5694NOR0.0₈5694NOR6.89NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈5803NOR0.0₈5816NOR0.0₈5694NOR0.0₈5694NOR6.92NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈5745NOR0.0₈5968NOR0.0₈5661NOR0.0₈5803NOR756.45NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈5616NOR0.0₈5844NOR0.0₈5606NOR0.0₈5745NOR1,369.07NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈5616NOR0.0₈5616NOR0.0₈5616NOR0.0₈5616NOR1.13NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈5616NOR0.0₈5616NOR0.0₈5616NOR0.0₈5616NOR1.13NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈5674NOR0.0₈5693NOR0.0₈5616NOR0.0₈5616NOR2.05NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈5648NOR0.0₈5766NOR0.0₈5648NOR0.0₈5674NOR6.92NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈5648NOR0.0₈5648NOR0.0₈5648NOR0.0₈5648NOR1.06NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈5648NOR0.0₈5648NOR0.0₈5648NOR0.0₈5648NOR1.06NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈5619NOR0.0₈5683NOR0.0₈5561NOR0.0₈5648NOR4.58NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈5543NOR0.0₈5621NOR0.0₈5519NOR0.0₈5621NOR11.15NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈5491NOR0.0₈5556NOR0.0₈5406NOR0.0₈5543NOR23.26NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈5556NOR0.0₈5626NOR0.0₈5475NOR0.0₈5491NOR20.94NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈5606NOR0.0₈5689NOR0.0₈5525NOR0.0₈5550NOR11.94NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈5750NOR0.0₈5750NOR0.0₈5452NOR0.0₈5606NOR22.23NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈5750NOR0.0₈5750NOR0.0₈5750NOR0.0₈5750NOR23.12NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈5750NOR0.0₈5750NOR0.0₈5750NOR0.0₈5750NOR23.12NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈5750NOR0.0₈5750NOR0.0₈5750NOR0.0₈5750NOR23.12NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈5750NOR0.0₈5750NOR0.0₈5750NOR0.0₈5750NOR23.12NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈5711NOR0.0₈5806NOR0.0₈5684NOR0.0₈5750NOR23.09NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈5762NOR0.0₈5769NOR0.0₈5677NOR0.0₈5711NOR21.99NOR0.00

Få en full oversikt over prishistorikken til ChainCade med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ChainCade – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ChainCade, samt historisk handelsvolum og markedsverdi for CHAINCADE.

Spor hele historikken til ChainCade, fra startprisen for ChainCade til de nyeste prisdataene for CHAINCADE. Vårt verktøy for prishistorikk for CHAINCADE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen