Bilde av CHAINCADE
CHAINCADEChainCade
NOR0.0₈5287
-1.62%
1D

ChainCade (CHAINCADE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 8, 2026Nov 9, 2026NOR0.0₈5331NOR0.0₈5383NOR0.0₈5331NOR0.0₈5363NOR5.05NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₈5331NOR0.0₈5331NOR0.0₈5331NOR0.0₈5331NOR5.17NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₈5284NOR0.0₈5360NOR0.0₈5284NOR0.0₈5331NOR33.26NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₈5504NOR0.0₈5534NOR0.0₈5278NOR0.0₈5285NOR42.77NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₈5382NOR0.0₈5507NOR0.0₈5265NOR0.0₈5504NOR7.73NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₈5352NOR0.0₈5382NOR0.0₈5312NOR0.0₈5382NOR34.79NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₈5442NOR0.0₈5475NOR0.0₈5331NOR0.0₈5352NOR467.68NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₈5703NOR0.0₈5703NOR0.0₈5380NOR0.0₈5442NOR29.65NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₈5703NOR0.0₈5703NOR0.0₈5703NOR0.0₈5703NOR6.90NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₈5703NOR0.0₈5703NOR0.0₈5703NOR0.0₈5703NOR6.90NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈5812NOR0.0₈5825NOR0.0₈5703NOR0.0₈5703NOR6.94NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈5754NOR0.0₈5978NOR0.0₈5669NOR0.0₈5812NOR757.63NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈5625NOR0.0₈5854NOR0.0₈5615NOR0.0₈5754NOR1,371.22NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈5625NOR0.0₈5625NOR0.0₈5625NOR0.0₈5625NOR1.13NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈5625NOR0.0₈5625NOR0.0₈5625NOR0.0₈5625NOR1.13NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈5683NOR0.0₈5702NOR0.0₈5625NOR0.0₈5625NOR2.05NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈5657NOR0.0₈5775NOR0.0₈5657NOR0.0₈5683NOR6.93NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈5657NOR0.0₈5657NOR0.0₈5657NOR0.0₈5657NOR1.06NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈5657NOR0.0₈5657NOR0.0₈5657NOR0.0₈5657NOR1.06NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈5628NOR0.0₈5692NOR0.0₈5570NOR0.0₈5657NOR4.58NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈5551NOR0.0₈5629NOR0.0₈5527NOR0.0₈5629NOR11.17NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈5500NOR0.0₈5564NOR0.0₈5414NOR0.0₈5551NOR23.29NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈5564NOR0.0₈5635NOR0.0₈5484NOR0.0₈5500NOR20.97NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈5615NOR0.0₈5698NOR0.0₈5534NOR0.0₈5559NOR11.96NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈5759NOR0.0₈5759NOR0.0₈5460NOR0.0₈5615NOR22.27NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈5759NOR0.0₈5759NOR0.0₈5759NOR0.0₈5759NOR23.16NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈5759NOR0.0₈5759NOR0.0₈5759NOR0.0₈5759NOR23.16NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈5759NOR0.0₈5759NOR0.0₈5759NOR0.0₈5759NOR23.16NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈5759NOR0.0₈5759NOR0.0₈5759NOR0.0₈5759NOR23.16NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈5720NOR0.0₈5815NOR0.0₈5693NOR0.0₈5759NOR23.13NOR0.00

Få en full oversikt over prishistorikken til ChainCade med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ChainCade – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ChainCade, samt historisk handelsvolum og markedsverdi for CHAINCADE.

Spor hele historikken til ChainCade, fra startprisen for ChainCade til de nyeste prisdataene for CHAINCADE. Vårt verktøy for prishistorikk for CHAINCADE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen