Bilde av XCN
XCNOnyxcoin
NOR0.04184
-3.69%
1D

Onyxcoin (XCN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.04472NOR0.04472NOR0.04215NOR0.04274NOR65.77MNOR1.73B
Oct 6, 2026Oct 7, 2026NOR0.04587NOR0.04587NOR0.04459NOR0.04472NOR57.62MNOR1.80B
Oct 5, 2026Oct 6, 2026NOR0.04602NOR0.04718NOR0.04551NOR0.04589NOR66.78MNOR1.82B
Oct 4, 2026Oct 5, 2026NOR0.04637NOR0.04660NOR0.04539NOR0.04602NOR47.04MNOR1.81B
Oct 3, 2026Oct 4, 2026NOR0.04558NOR0.04659NOR0.04510NOR0.04637NOR69.12MNOR1.81B
Oct 2, 2026Oct 3, 2026NOR0.04566NOR0.04680NOR0.04458NOR0.04558NOR85.73MNOR1.80B
Oct 1, 2026Oct 2, 2026NOR0.04415NOR0.04577NOR0.04351NOR0.04566NOR82.83MNOR1.76B
Sep 30, 2026Oct 1, 2026NOR0.04564NOR0.04610NOR0.04418NOR0.04434NOR69.18MNOR1.77B
Sep 29, 2026Sep 30, 2026NOR0.04592NOR0.04695NOR0.04402NOR0.04564NOR79.46MNOR1.81B
Sep 28, 2026Sep 29, 2026NOR0.04811NOR0.04890NOR0.04548NOR0.04590NOR116.01MNOR1.84B
Sep 27, 2026Sep 28, 2026NOR0.04946NOR0.05148NOR0.04807NOR0.04807NOR186.93MNOR1.96B
Sep 26, 2026Sep 27, 2026NOR0.04709NOR0.05074NOR0.04611NOR0.04956NOR87.53MNOR1.87B
Sep 25, 2026Sep 26, 2026NOR0.04805NOR0.04805NOR0.04615NOR0.04669NOR138.63MNOR1.85B
Sep 24, 2026Sep 25, 2026NOR0.05000NOR0.05000NOR0.04509NOR0.04804NOR288.01MNOR1.85B
Sep 23, 2026Sep 24, 2026NOR0.04412NOR0.04920NOR0.04132NOR0.04912NOR123.83MNOR1.74B
Sep 22, 2026Sep 23, 2026NOR0.04238NOR0.04315NOR0.04160NOR0.04299NOR108.82MNOR1.66B
Sep 21, 2026Sep 22, 2026NOR0.03950NOR0.04281NOR0.03950NOR0.04238NOR86.65MNOR1.61B
Sep 20, 2026Sep 21, 2026NOR0.04029NOR0.04029NOR0.03866NOR0.03955NOR62.69MNOR1.55B
Sep 19, 2026Sep 20, 2026NOR0.04067NOR0.04224NOR0.03979NOR0.04042NOR105.27MNOR1.59B
Sep 18, 2026Sep 19, 2026NOR0.03823NOR0.04121NOR0.03800NOR0.04065NOR78.45MNOR1.55B
Sep 17, 2026Sep 18, 2026NOR0.03811NOR0.03895NOR0.03733NOR0.03823NOR73.55MNOR1.49B
Sep 16, 2026Sep 17, 2026NOR0.03961NOR0.03961NOR0.03699NOR0.03811NOR168.62MNOR1.48B
Sep 15, 2026Sep 16, 2026NOR0.03861NOR0.04388NOR0.03861NOR0.03936NOR197.61MNOR1.58B
Sep 14, 2026Sep 15, 2026NOR0.03808NOR0.03930NOR0.03788NOR0.03857NOR57.07MNOR1.51B
Sep 13, 2026Sep 14, 2026NOR0.04022NOR0.04022NOR0.03800NOR0.03812NOR71.74MNOR1.54B
Sep 12, 2026Sep 13, 2026NOR0.04346NOR0.04346NOR0.03995NOR0.04033NOR276.51MNOR1.61B
Sep 11, 2026Sep 12, 2026NOR0.03618NOR0.04556NOR0.03618NOR0.04334NOR245.90MNOR1.59B
Sep 10, 2026Sep 11, 2026NOR0.03697NOR0.03720NOR0.03599NOR0.03626NOR50.68MNOR1.44B
Sep 9, 2026Sep 10, 2026NOR0.03836NOR0.03862NOR0.03693NOR0.03693NOR61.29MNOR1.49B
Sep 8, 2026Sep 9, 2026NOR0.03835NOR0.03999NOR0.03735NOR0.03831NOR68.78MNOR1.51B

Få en full oversikt over prishistorikken til Onyxcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Onyxcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Onyxcoin, samt historisk handelsvolum og markedsverdi for XCN.

Spor hele historikken til Onyxcoin, fra startprisen for Onyxcoin til de nyeste prisdataene for XCN. Vårt verktøy for prishistorikk for XCN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen