Bilde av XCN
XCNOnyxcoin
NOR0.03750
-0.51%
1D

Onyxcoin (XCN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.03717NOR0.03739NOR0.03638NOR0.03716NOR88.48MNOR1.48B
Oct 26, 2026Oct 27, 2026NOR0.03800NOR0.04028NOR0.03656NOR0.03728NOR362.77MNOR1.52B
Oct 25, 2026Oct 26, 2026NOR0.03601NOR0.04783NOR0.03586NOR0.03783NOR236.53MNOR1.51B
Oct 24, 2026Oct 25, 2026NOR0.03648NOR0.03744NOR0.03540NOR0.03609NOR43.30MNOR1.46B
Oct 23, 2026Oct 24, 2026NOR0.03681NOR0.03752NOR0.03626NOR0.03649NOR42.23MNOR1.49B
Oct 22, 2026Oct 23, 2026NOR0.03766NOR0.03779NOR0.03636NOR0.03680NOR73.63MNOR1.48B
Oct 21, 2026Oct 22, 2026NOR0.03766NOR0.03827NOR0.03734NOR0.03774NOR69.58MNOR1.52B
Oct 20, 2026Oct 21, 2026NOR0.03742NOR0.03777NOR0.03686NOR0.03766NOR54.39MNOR1.50B
Oct 19, 2026Oct 20, 2026NOR0.03785NOR0.03861NOR0.03718NOR0.03741NOR110.27MNOR1.52B
Oct 18, 2026Oct 19, 2026NOR0.03689NOR0.04094NOR0.03646NOR0.03788NOR52.28MNOR1.50B
Oct 17, 2026Oct 18, 2026NOR0.03825NOR0.03850NOR0.03648NOR0.03686NOR47.56MNOR1.51B
Oct 16, 2026Oct 17, 2026NOR0.03801NOR0.03901NOR0.03687NOR0.03823NOR56.63MNOR1.53B
Oct 15, 2026Oct 16, 2026NOR0.03822NOR0.03872NOR0.03693NOR0.03794NOR78.31MNOR1.52B
Oct 14, 2026Oct 15, 2026NOR0.03968NOR0.04209NOR0.03779NOR0.03820NOR112.85MNOR1.61B
Oct 13, 2026Oct 14, 2026NOR0.03900NOR0.04187NOR0.03828NOR0.03959NOR79.13MNOR1.60B
Oct 12, 2026Oct 13, 2026NOR0.04240NOR0.04281NOR0.03893NOR0.03908NOR87.43MNOR1.66B
Oct 11, 2026Oct 12, 2026NOR0.04326NOR0.04385NOR0.04089NOR0.04249NOR132.91MNOR1.70B
Oct 10, 2026Oct 11, 2026NOR0.03900NOR0.04453NOR0.03888NOR0.04317NOR59.87MNOR1.60B
Oct 9, 2026Oct 10, 2026NOR0.03839NOR0.03939NOR0.03750NOR0.03900NOR73.80MNOR1.56B
Oct 8, 2026Oct 9, 2026NOR0.04134NOR0.04146NOR0.03752NOR0.03849NOR61.35MNOR1.61B
Oct 7, 2026Oct 8, 2026NOR0.04325NOR0.04325NOR0.04077NOR0.04134NOR63.61MNOR1.67B
Oct 6, 2026Oct 7, 2026NOR0.04437NOR0.04437NOR0.04312NOR0.04325NOR55.73MNOR1.74B
Oct 5, 2026Oct 6, 2026NOR0.04451NOR0.04563NOR0.04402NOR0.04438NOR64.59MNOR1.76B
Oct 4, 2026Oct 5, 2026NOR0.04485NOR0.04507NOR0.04390NOR0.04451NOR45.49MNOR1.76B
Oct 3, 2026Oct 4, 2026NOR0.04408NOR0.04506NOR0.04362NOR0.04485NOR66.85MNOR1.75B
Oct 2, 2026Oct 3, 2026NOR0.04416NOR0.04526NOR0.04311NOR0.04408NOR82.92MNOR1.74B
Oct 1, 2026Oct 2, 2026NOR0.04270NOR0.04427NOR0.04208NOR0.04416NOR80.11MNOR1.70B
Sep 30, 2026Oct 1, 2026NOR0.04414NOR0.04459NOR0.04273NOR0.04288NOR66.91MNOR1.71B
Sep 29, 2026Sep 30, 2026NOR0.04441NOR0.04541NOR0.04257NOR0.04414NOR76.85MNOR1.75B
Sep 28, 2026Sep 29, 2026NOR0.04653NOR0.04730NOR0.04398NOR0.04439NOR112.20MNOR1.78B

Få en full oversikt over prishistorikken til Onyxcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Onyxcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Onyxcoin, samt historisk handelsvolum og markedsverdi for XCN.

Spor hele historikken til Onyxcoin, fra startprisen for Onyxcoin til de nyeste prisdataene for XCN. Vårt verktøy for prishistorikk for XCN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen