Bilde av XCN
XCNOnyxcoin
NOR0.03706
1.00%
1D

Onyxcoin (XCN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.03902NOR0.03902NOR0.03644NOR0.03754NOR166.10MNOR1.46B
Sep 15, 2026Sep 16, 2026NOR0.03803NOR0.04322NOR0.03803NOR0.03877NOR194.65MNOR1.56B
Sep 14, 2026Sep 15, 2026NOR0.03752NOR0.03872NOR0.03732NOR0.03799NOR56.21MNOR1.49B
Sep 13, 2026Sep 14, 2026NOR0.03962NOR0.03962NOR0.03743NOR0.03755NOR70.67MNOR1.51B
Sep 12, 2026Sep 13, 2026NOR0.04281NOR0.04281NOR0.03936NOR0.03972NOR272.38MNOR1.59B
Sep 11, 2026Sep 12, 2026NOR0.03564NOR0.04488NOR0.03564NOR0.04269NOR242.23MNOR1.57B
Sep 10, 2026Sep 11, 2026NOR0.03642NOR0.03664NOR0.03545NOR0.03572NOR49.92MNOR1.41B
Sep 9, 2026Sep 10, 2026NOR0.03779NOR0.03805NOR0.03638NOR0.03638NOR60.37MNOR1.46B
Sep 8, 2026Sep 9, 2026NOR0.03777NOR0.03940NOR0.03679NOR0.03774NOR67.75MNOR1.49B
Sep 7, 2026Sep 8, 2026NOR0.03918NOR0.03970NOR0.03679NOR0.03770NOR75.15MNOR1.48B
Sep 6, 2026Sep 7, 2026NOR0.03908NOR0.03994NOR0.03843NOR0.03918NOR139.38MNOR1.54B
Sep 5, 2026Sep 6, 2026NOR0.04125NOR0.04242NOR0.03853NOR0.03908NOR514.84MNOR1.56B
Sep 4, 2026Sep 5, 2026NOR0.03347NOR0.04343NOR0.03332NOR0.04117NOR425.93MNOR1.48B
Sep 3, 2026Sep 4, 2026NOR0.03046NOR0.03412NOR0.03043NOR0.03362NOR49.85MNOR1.24B
Sep 2, 2026Sep 3, 2026NOR0.03089NOR0.03129NOR0.03034NOR0.03045NOR41.63MNOR1.20B
Sep 1, 2026Sep 2, 2026NOR0.03181NOR0.03211NOR0.03084NOR0.03089NOR43.69MNOR1.25B
Aug 31, 2026Sep 1, 2026NOR0.03163NOR0.03267NOR0.03152NOR0.03174NOR43.71MNOR1.25B
Aug 30, 2026Aug 31, 2026NOR0.03238NOR0.03349NOR0.03170NOR0.03170NOR42.42MNOR1.27B
Aug 29, 2026Aug 30, 2026NOR0.03170NOR0.03357NOR0.03170NOR0.03238NOR39.73MNOR1.26B
Aug 28, 2026Aug 29, 2026NOR0.03376NOR0.03411NOR0.03155NOR0.03170NOR40.94MNOR1.29B
Aug 27, 2026Aug 28, 2026NOR0.03381NOR0.03441NOR0.03338NOR0.03375NOR40.56MNOR1.32B
Aug 26, 2026Aug 27, 2026NOR0.03423NOR0.03462NOR0.03333NOR0.03361NOR39.16MNOR1.33B
Aug 25, 2026Aug 26, 2026NOR0.03510NOR0.03607NOR0.03383NOR0.03423NOR53.16MNOR1.55B
Aug 24, 2026Aug 25, 2026NOR0.03599NOR0.03641NOR0.03427NOR0.03513NOR73.34MNOR1.55B
Aug 23, 2026Aug 24, 2026NOR0.03414NOR0.03907NOR0.03320NOR0.03601NOR101.08MNOR1.55B
Aug 22, 2026Aug 23, 2026NOR0.03692NOR0.03893NOR0.03304NOR0.03414NOR132.79MNOR1.54B
Aug 21, 2026Aug 22, 2026NOR0.03102NOR0.03703NOR0.03055NOR0.03675NOR86.61MNOR1.46B
Aug 20, 2026Aug 21, 2026NOR0.02878NOR0.03106NOR0.02839NOR0.03095NOR53.88MNOR1.30B
Aug 19, 2026Aug 20, 2026NOR0.02722NOR0.02941NOR0.02682NOR0.02877NOR32.27MNOR1.22B
Aug 18, 2026Aug 19, 2026NOR0.02753NOR0.02753NOR0.02719NOR0.02722NOR30.76MNOR1.21B
Aug 17, 2026Aug 18, 2026NOR0.02768NOR0.02784NOR0.02727NOR0.02753NOR32.96MNOR1.22B

Få en full oversikt over prishistorikken til Onyxcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Onyxcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Onyxcoin, samt historisk handelsvolum og markedsverdi for XCN.

Spor hele historikken til Onyxcoin, fra startprisen for Onyxcoin til de nyeste prisdataene for XCN. Vårt verktøy for prishistorikk for XCN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen