logo
Bilde av CKBTC
CKBTCChain-key Bitcoin
NOR793,266
0.60%
1D

Chain-key Bitcoin (CKBTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR798,051NOR802,880NOR778,295NOR778,295NOR449,288NOR0.00
Oct 11, 2026Oct 12, 2026NOR790,417NOR802,298NOR787,725NOR797,282NOR185,009NOR0.00
Oct 10, 2026Oct 11, 2026NOR785,951NOR791,785NOR784,907NOR790,623NOR205,132NOR0.00
Oct 9, 2026Oct 10, 2026NOR777,270NOR794,192NOR777,270NOR786,030NOR63,766NOR0.00
Oct 8, 2026Oct 9, 2026NOR792,519NOR794,706NOR766,345NOR777,270NOR23,977NOR0.00
Oct 7, 2026Oct 8, 2026NOR809,732NOR809,732NOR790,658NOR793,735NOR2,128.67NOR0.00
Oct 6, 2026Oct 7, 2026NOR809,732NOR809,732NOR809,732NOR809,732NOR388.67NOR0.00
Oct 5, 2026Oct 6, 2026NOR809,732NOR809,732NOR809,732NOR809,732NOR388.67NOR0.00
Oct 4, 2026Oct 5, 2026NOR805,504NOR811,525NOR805,364NOR809,732NOR649.08NOR0.00
Oct 3, 2026Oct 4, 2026NOR797,167NOR808,735NOR797,167NOR805,504NOR830.47NOR0.00
Oct 2, 2026Oct 3, 2026NOR797,167NOR797,167NOR797,167NOR797,167NOR852.97NOR0.00
Oct 1, 2026Oct 2, 2026NOR797,167NOR797,167NOR797,167NOR797,167NOR852.97NOR0.00
Sep 30, 2026Oct 1, 2026NOR795,314NOR813,708NOR789,101NOR797,167NOR910.53NOR0.00
Sep 29, 2026Sep 30, 2026NOR749,735NOR796,882NOR749,735NOR795,546NOR173.01NOR0.00
Sep 28, 2026Sep 29, 2026NOR749,735NOR749,735NOR749,735NOR749,735NOR7.50NOR0.00
Sep 27, 2026Sep 28, 2026NOR749,735NOR749,735NOR749,735NOR749,735NOR7.50NOR0.00
Sep 26, 2026Sep 27, 2026NOR749,735NOR749,735NOR749,735NOR749,735NOR7.50NOR0.00
Sep 25, 2026Sep 26, 2026NOR749,735NOR749,735NOR749,735NOR749,735NOR7.50NOR0.00
Sep 24, 2026Sep 25, 2026NOR749,735NOR749,735NOR749,735NOR749,735NOR7.50NOR0.00
Sep 23, 2026Sep 24, 2026NOR749,735NOR749,735NOR749,735NOR749,735NOR7.50NOR0.00
Sep 22, 2026Sep 23, 2026NOR749,735NOR749,735NOR749,735NOR749,735NOR7.50NOR0.00
Sep 21, 2026Sep 22, 2026NOR749,735NOR749,735NOR749,735NOR749,735NOR7.50NOR0.00
Sep 20, 2026Sep 21, 2026NOR749,735NOR749,735NOR749,735NOR749,735NOR7.50NOR0.00
Sep 19, 2026Sep 20, 2026NOR749,735NOR749,735NOR749,735NOR749,735NOR7.50NOR0.00
Sep 18, 2026Sep 19, 2026NOR749,735NOR749,735NOR749,735NOR749,735NOR7.50NOR0.00
Sep 17, 2026Sep 18, 2026NOR749,735NOR749,735NOR749,735NOR749,735NOR7.50NOR0.00
Sep 16, 2026Sep 17, 2026NOR749,735NOR749,735NOR749,735NOR749,735NOR7.50NOR0.00
Sep 15, 2026Sep 16, 2026NOR749,735NOR749,735NOR749,735NOR749,735NOR7.50NOR0.00
Sep 14, 2026Sep 15, 2026NOR749,735NOR749,735NOR749,735NOR749,735NOR7.50NOR0.00
Sep 13, 2026Sep 14, 2026NOR749,735NOR749,735NOR749,735NOR749,735NOR7.50NOR0.00

Få en full oversikt over prishistorikken til Chain-key Bitcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Chain-key Bitcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Chain-key Bitcoin, samt historisk handelsvolum og markedsverdi for CKBTC.

Spor hele historikken til Chain-key Bitcoin, fra startprisen for Chain-key Bitcoin til de nyeste prisdataene for CKBTC. Vårt verktøy for prishistorikk for CKBTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen