Bilde av CFB
CFBCFB
NOR0.0₅8177
0.39%
1D

CFB (CFB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₅8161NOR0.0₅8161NOR0.0₅8158NOR0.0₅8158NOR34.25NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅8155NOR0.0₅8220NOR0.0₅8152NOR0.0₅8161NOR157.63NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅8145NOR0.0₅8156NOR0.0₅8143NOR0.0₅8155NOR113.65NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅8020NOR0.0₅8537NOR0.0₅8019NOR0.0₅8145NOR79.65NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001169NOR0.00001169NOR0.0₅8010NOR0.0₅8020NOR36.19NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅8527NOR0.00001169NOR0.0₅8527NOR0.00001169NOR61.35NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001178NOR0.00001178NOR0.0₅8527NOR0.0₅8527NOR196.73NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001178NOR0.00001178NOR0.00001178NOR0.00001178NOR1,486.95NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7300NOR0.00001178NOR0.0₅7299NOR0.00001178NOR349.07NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅7299NOR0.0₅7302NOR0.0₅7299NOR0.0₅7300NOR107.81NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅7320NOR0.0₅7321NOR0.0₅7299NOR0.0₅7299NOR49.05NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅7311NOR0.0₅7321NOR0.0₅7311NOR0.0₅7320NOR98.20NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅7311NOR0.0₅7311NOR0.0₅7311NOR0.0₅7311NOR313.31NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅7235NOR0.0₅7311NOR0.0₅7235NOR0.0₅7311NOR155.58NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅7235NOR0.0₅7235NOR0.0₅7235NOR0.0₅7235NOR36.33NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅7235NOR0.0₅7235NOR0.0₅7233NOR0.0₅7235NOR2,494.83NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅6650NOR0.00001179NOR0.0₅6649NOR0.0₅7235NOR3,120.31NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅6534NOR0.0₅9477NOR0.0₅6534NOR0.0₅6650NOR624.98NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅9264NOR0.0₅9264NOR0.0₅6534NOR0.0₅6534NOR77.66NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅9389NOR0.0₅9390NOR0.0₅9264NOR0.0₅9264NOR58.33NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅6444NOR0.0₅9390NOR0.0₅6444NOR0.0₅9389NOR26.88NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅6444NOR0.0₅6445NOR0.0₅6443NOR0.0₅6444NOR53.67NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅7575NOR0.0₅7575NOR0.0₅6444NOR0.0₅6444NOR477.46NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅7914NOR0.0₅7914NOR0.0₅7574NOR0.0₅7575NOR506.63NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅7912NOR0.0₅7914NOR0.0₅7911NOR0.0₅7914NOR526.88NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.00001198NOR0.00001198NOR0.0₅7911NOR0.0₅7912NOR599.14NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅7914NOR0.00001198NOR0.0₅7914NOR0.00001198NOR413.91NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅8028NOR0.0₅8028NOR0.0₅7912NOR0.0₅7914NOR169.96NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00001240NOR0.00001240NOR0.0₅8027NOR0.0₅8028NOR99.10NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00001240NOR0.00001240NOR0.00001240NOR0.00001240NOR171.01NOR0.00

Få en full oversikt over prishistorikken til CFB med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CFB – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CFB, samt historisk handelsvolum og markedsverdi for CFB.

Spor hele historikken til CFB, fra startprisen for CFB til de nyeste prisdataene for CFB. Vårt verktøy for prishistorikk for CFB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen