Bilde av CFB
CFBCFB
NOR0.0₅9218
45.49%
1D

CFB (CFB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR0.0₅6328NOR0.0₅6329NOR0.0₅6327NOR0.0₅6328NOR52.70NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅7438NOR0.0₅7438NOR0.0₅6328NOR0.0₅6328NOR468.83NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅7770NOR0.0₅7770NOR0.0₅7437NOR0.0₅7438NOR497.47NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅7769NOR0.0₅7771NOR0.0₅7768NOR0.0₅7770NOR517.35NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.00001176NOR0.00001176NOR0.0₅7768NOR0.0₅7769NOR588.31NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅7771NOR0.00001176NOR0.0₅7771NOR0.00001176NOR406.43NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅7883NOR0.0₅7883NOR0.0₅7769NOR0.0₅7771NOR166.89NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00001218NOR0.00001218NOR0.0₅7882NOR0.0₅7883NOR97.31NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.00001218NOR0.00001218NOR0.00001218NOR0.00001218NOR167.92NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅7819NOR0.00001218NOR0.0₅7819NOR0.00001218NOR151.69NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅7819NOR0.0₅7819NOR0.0₅7819NOR0.0₅7819NOR34.58NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅7820NOR0.0₅7820NOR0.0₅7819NOR0.0₅7819NOR39.28NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅7790NOR0.0₅7849NOR0.0₅7790NOR0.0₅7820NOR17.77NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅7792NOR0.0₅7792NOR0.0₅7790NOR0.0₅7790NOR23.34NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅9341NOR0.0₅9341NOR0.0₅7787NOR0.0₅7792NOR36.11NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅9339NOR0.0₅9341NOR0.0₅9339NOR0.0₅9341NOR55.41NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.00001217NOR0.00001217NOR0.0₅9339NOR0.0₅9339NOR37.10NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅9541NOR0.00001218NOR0.0₅9541NOR0.00001217NOR56.62NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅9541NOR0.0₅9541NOR0.0₅9541NOR0.0₅9541NOR169.57NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅9541NOR0.0₅9541NOR0.0₅9541NOR0.0₅9541NOR169.57NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.00001187NOR0.00001187NOR0.0₅9540NOR0.0₅9541NOR200.53NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.00001034NOR0.00001187NOR0.00001034NOR0.00001187NOR148.50NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.00001018NOR0.00001034NOR0.00001018NOR0.00001034NOR118.26NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.00001220NOR0.00001220NOR0.00001018NOR0.00001018NOR77.47NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.00001213NOR0.00001220NOR0.00001213NOR0.00001220NOR25.47NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.00001213NOR0.00001213NOR0.00001213NOR0.00001213NOR30.74NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.00001213NOR0.00001213NOR0.00001213NOR0.00001213NOR53.12NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.00001223NOR0.00001223NOR0.0₅9689NOR0.00001213NOR695.01NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅7769NOR0.00001223NOR0.0₅7765NOR0.00001223NOR605.55NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅7767NOR0.0₅7771NOR0.0₅7765NOR0.0₅7769NOR26.33NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅9081NOR0.0₅9081NOR0.0₅7767NOR0.0₅7767NOR42.57NOR0.00

Få en full oversikt over prishistorikken til CFB med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CFB – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CFB, samt historisk handelsvolum og markedsverdi for CFB.

Spor hele historikken til CFB, fra startprisen for CFB til de nyeste prisdataene for CFB. Vårt verktøy for prishistorikk for CFB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen