Bilde av RS
RSCeylon
NOR0.0₈8262
-0.17%
1D

Ceylon (RS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.0₈8262NOR0.0₈8262NOR0.0₈8262NOR0.0₈8262NOR0.01122NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈8262NOR0.0₈8262NOR0.0₈8262NOR0.0₈8262NOR0.01122NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈8262NOR0.0₈8262NOR0.0₈8262NOR0.0₈8262NOR0.01122NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈8262NOR0.0₈8262NOR0.0₈8262NOR0.0₈8262NOR0.01122NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈8262NOR0.0₈8262NOR0.0₈8262NOR0.0₈8262NOR0.01122NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈8145NOR0.0₈8488NOR0.0₈7951NOR0.0₈8262NOR0.01114NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈7555NOR0.0₈8145NOR0.0₈7555NOR0.0₈8145NOR4.52NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈7555NOR0.0₈7555NOR0.0₈7555NOR0.0₈7555NOR0.1437NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈7555NOR0.0₈7555NOR0.0₈7555NOR0.0₈7555NOR0.1437NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈7555NOR0.0₈7555NOR0.0₈7555NOR0.0₈7555NOR0.1437NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈7555NOR0.0₈7555NOR0.0₈7555NOR0.0₈7555NOR0.1437NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈7555NOR0.0₈7555NOR0.0₈7555NOR0.0₈7555NOR0.1437NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈7555NOR0.0₈7555NOR0.0₈7555NOR0.0₈7555NOR0.1437NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈7528NOR0.0₈7598NOR0.0₈7528NOR0.0₈7555NOR0.1437NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈6267NOR0.0₈7528NOR0.0₈6267NOR0.0₈7528NOR6.08NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR8.40NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR8.40NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR8.40NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR8.40NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR8.40NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR8.40NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR8.40NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR8.40NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR8.40NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR8.40NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR8.40NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR8.40NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR8.40NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR8.40NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR0.0₈6267NOR8.40NOR0.00

Få en full oversikt over prishistorikken til Ceylon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ceylon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ceylon, samt historisk handelsvolum og markedsverdi for RS.

Spor hele historikken til Ceylon, fra startprisen for Ceylon til de nyeste prisdataene for RS. Vårt verktøy for prishistorikk for RS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen