logo
Bilde av CETUS
CETUSCetus Protocol
NOR0.2517
4.05%
1D

Cetus Protocol (CETUS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.2311NOR0.2442NOR0.2193NOR0.2437NOR52.26MNOR220.90M
Sep 19, 2026Sep 20, 2026NOR0.2101NOR0.2327NOR0.2087NOR0.2311NOR33.40MNOR210.55M
Sep 18, 2026Sep 19, 2026NOR0.1968NOR0.2119NOR0.1960NOR0.2101NOR27.30MNOR197.35M
Sep 17, 2026Sep 18, 2026NOR0.1898NOR0.1968NOR0.1894NOR0.1968NOR25.37MNOR185.66M
Sep 16, 2026Sep 17, 2026NOR0.1895NOR0.1902NOR0.1832NOR0.1902NOR23.71MNOR179.45M
Sep 15, 2026Sep 16, 2026NOR0.1978NOR0.1985NOR0.1863NOR0.1895NOR22.31MNOR185.44M
Sep 14, 2026Sep 15, 2026NOR0.1988NOR0.2037NOR0.1974NOR0.1978NOR19.15MNOR193.00M
Sep 13, 2026Sep 14, 2026NOR0.2010NOR0.2096NOR0.1977NOR0.1991NOR21.93MNOR195.89M
Sep 12, 2026Sep 13, 2026NOR0.1976NOR0.2063NOR0.1976NOR0.2010NOR26.60MNOR194.66M
Sep 11, 2026Sep 12, 2026NOR0.1975NOR0.2047NOR0.1928NOR0.1976NOR22.97MNOR190.72M
Sep 10, 2026Sep 11, 2026NOR0.2079NOR0.2097NOR0.1979NOR0.1979NOR29.32MNOR196.76M
Sep 9, 2026Sep 10, 2026NOR0.2156NOR0.2276NOR0.2044NOR0.2079NOR31.00MNOR208.13M
Sep 8, 2026Sep 9, 2026NOR0.2157NOR0.2218NOR0.2133NOR0.2158NOR36.52MNOR208.62M
Sep 7, 2026Sep 8, 2026NOR0.2227NOR0.2257NOR0.2100NOR0.2162NOR31.59MNOR210.33M
Sep 6, 2026Sep 7, 2026NOR0.2218NOR0.2240NOR0.2168NOR0.2221NOR30.74MNOR211.80M
Sep 5, 2026Sep 6, 2026NOR0.2111NOR0.2305NOR0.2106NOR0.2218NOR41.93MNOR212.71M
Sep 4, 2026Sep 5, 2026NOR0.2320NOR0.2325NOR0.2090NOR0.2106NOR39.11MNOR211.54M
Sep 3, 2026Sep 4, 2026NOR0.2246NOR0.2372NOR0.2220NOR0.2320NOR53.69MNOR222.91M
Sep 2, 2026Sep 3, 2026NOR0.2168NOR0.2250NOR0.2123NOR0.2241NOR24.74MNOR208.73M
Sep 1, 2026Sep 2, 2026NOR0.2177NOR0.2205NOR0.2147NOR0.2168NOR24.52MNOR209.36M
Aug 31, 2026Sep 1, 2026NOR0.2138NOR0.2205NOR0.2138NOR0.2177NOR29.24MNOR209.25M
Aug 30, 2026Aug 31, 2026NOR0.2237NOR0.2289NOR0.2123NOR0.2133NOR16.60MNOR214.95M
Aug 29, 2026Aug 30, 2026NOR0.2225NOR0.2246NOR0.2204NOR0.2237NOR22.84MNOR213.70M
Aug 28, 2026Aug 29, 2026NOR0.2350NOR0.2395NOR0.2202NOR0.2225NOR31.81MNOR218.66M
Aug 27, 2026Aug 28, 2026NOR0.2307NOR0.2394NOR0.2253NOR0.2350NOR32.98MNOR222.19M
Aug 26, 2026Aug 27, 2026NOR0.2286NOR0.2325NOR0.2196NOR0.2293NOR43.60MNOR218.49M
Aug 25, 2026Aug 26, 2026NOR0.2400NOR0.2488NOR0.2248NOR0.2283NOR45.24MNOR229.08M
Aug 24, 2026Aug 25, 2026NOR0.2573NOR0.2573NOR0.2387NOR0.2394NOR54.68MNOR236.08M
Aug 23, 2026Aug 24, 2026NOR0.2454NOR0.2584NOR0.2358NOR0.2562NOR53.59MNOR236.39M
Aug 22, 2026Aug 23, 2026NOR0.2529NOR0.2811NOR0.2428NOR0.2454NOR86.54MNOR243.62M
Aug 21, 2026Aug 22, 2026NOR0.2236NOR0.2565NOR0.2231NOR0.2530NOR52.00MNOR228.16M

Få en full oversikt over prishistorikken til Cetus Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cetus Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cetus Protocol, samt historisk handelsvolum og markedsverdi for CETUS.

Spor hele historikken til Cetus Protocol, fra startprisen for Cetus Protocol til de nyeste prisdataene for CETUS. Vårt verktøy for prishistorikk for CETUS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen