logo
Bilde av CETUS
CETUSCetus Protocol
NOR0.2077
-4.73%
1D

Cetus Protocol (CETUS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.2173NOR0.2222NOR0.2162NOR0.2194NOR12.48MNOR211.10M
Oct 20, 2026Oct 21, 2026NOR0.2096NOR0.2182NOR0.2065NOR0.2173NOR15.87MNOR204.48M
Oct 19, 2026Oct 20, 2026NOR0.2089NOR0.2110NOR0.2052NOR0.2097NOR12.11MNOR201.39M
Oct 18, 2026Oct 19, 2026NOR0.2129NOR0.2131NOR0.1994NOR0.2091NOR10.37MNOR200.01M
Oct 17, 2026Oct 18, 2026NOR0.2229NOR0.2231NOR0.2088NOR0.2129NOR10.95MNOR209.78M
Oct 16, 2026Oct 17, 2026NOR0.2265NOR0.2331NOR0.2182NOR0.2229NOR13.87MNOR218.60M
Oct 15, 2026Oct 16, 2026NOR0.2304NOR0.2319NOR0.2126NOR0.2263NOR20.30MNOR214.66M
Oct 14, 2026Oct 15, 2026NOR0.2282NOR0.2389NOR0.2239NOR0.2304NOR17.18MNOR222.05M
Oct 13, 2026Oct 14, 2026NOR0.2277NOR0.2357NOR0.2214NOR0.2282NOR17.72MNOR221.37M
Oct 12, 2026Oct 13, 2026NOR0.2498NOR0.2529NOR0.2287NOR0.2288NOR15.27MNOR233.88M
Oct 11, 2026Oct 12, 2026NOR0.2514NOR0.2533NOR0.2467NOR0.2498NOR35.35MNOR241.20M
Oct 10, 2026Oct 11, 2026NOR0.2521NOR0.2729NOR0.2467NOR0.2514NOR49.69MNOR245.72M
Oct 9, 2026Oct 10, 2026NOR0.2347NOR0.2526NOR0.2339NOR0.2526NOR18.45MNOR231.50M
Oct 8, 2026Oct 9, 2026NOR0.2474NOR0.2486NOR0.2265NOR0.2352NOR15.89MNOR232.80M
Oct 7, 2026Oct 8, 2026NOR0.2600NOR0.2600NOR0.2410NOR0.2469NOR15.76MNOR238.41M
Oct 6, 2026Oct 7, 2026NOR0.2668NOR0.2683NOR0.2587NOR0.2600NOR17.59MNOR253.85M
Oct 5, 2026Oct 6, 2026NOR0.2636NOR0.2708NOR0.2617NOR0.2668NOR22.98MNOR256.70M
Oct 4, 2026Oct 5, 2026NOR0.2616NOR0.2677NOR0.2587NOR0.2636NOR16.48MNOR252.67M
Oct 3, 2026Oct 4, 2026NOR0.2583NOR0.2644NOR0.2573NOR0.2614NOR26.53MNOR251.43M
Oct 2, 2026Oct 3, 2026NOR0.2594NOR0.2714NOR0.2499NOR0.2583NOR27.78MNOR251.91M
Oct 1, 2026Oct 2, 2026NOR0.2642NOR0.2688NOR0.2545NOR0.2578NOR27.90MNOR253.12M
Sep 30, 2026Oct 1, 2026NOR0.2600NOR0.2721NOR0.2586NOR0.2642NOR29.74MNOR254.65M
Sep 29, 2026Sep 30, 2026NOR0.2643NOR0.2682NOR0.2534NOR0.2594NOR35.23MNOR251.85M
Sep 28, 2026Sep 29, 2026NOR0.2856NOR0.2905NOR0.2591NOR0.2640NOR63.04MNOR260.71M
Sep 27, 2026Sep 28, 2026NOR0.2654NOR0.2886NOR0.2621NOR0.2868NOR67.32MNOR265.76M
Sep 26, 2026Sep 27, 2026NOR0.2799NOR0.2799NOR0.2629NOR0.2654NOR91.58MNOR262.15M
Sep 25, 2026Sep 26, 2026NOR0.2529NOR0.2822NOR0.2529NOR0.2800NOR67.86MNOR257.22M
Sep 24, 2026Sep 25, 2026NOR0.2463NOR0.2619NOR0.2423NOR0.2529NOR85.11MNOR243.16M
Sep 23, 2026Sep 24, 2026NOR0.2458NOR0.2692NOR0.2371NOR0.2465NOR68.75MNOR242.06M
Sep 22, 2026Sep 23, 2026NOR0.2508NOR0.2570NOR0.2409NOR0.2458NOR56.60MNOR239.18M

Få en full oversikt over prishistorikken til Cetus Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cetus Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cetus Protocol, samt historisk handelsvolum og markedsverdi for CETUS.

Spor hele historikken til Cetus Protocol, fra startprisen for Cetus Protocol til de nyeste prisdataene for CETUS. Vårt verktøy for prishistorikk for CETUS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen