logo
Bilde av CETUS
CETUSCetus Protocol
NOR0.2146
-1.44%
1D

Cetus Protocol (CETUS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 31, 2026Sep 1, 2026NOR0.2113NOR0.2179NOR0.2113NOR0.2151NOR28.90MNOR206.81M
Aug 30, 2026Aug 31, 2026NOR0.2211NOR0.2262NOR0.2098NOR0.2108NOR16.41MNOR212.44M
Aug 29, 2026Aug 30, 2026NOR0.2199NOR0.2220NOR0.2178NOR0.2211NOR22.58MNOR211.21M
Aug 28, 2026Aug 29, 2026NOR0.2322NOR0.2367NOR0.2176NOR0.2199NOR31.44MNOR216.11M
Aug 27, 2026Aug 28, 2026NOR0.2280NOR0.2366NOR0.2227NOR0.2322NOR32.59MNOR219.60M
Aug 26, 2026Aug 27, 2026NOR0.2259NOR0.2297NOR0.2171NOR0.2267NOR43.09MNOR215.94M
Aug 25, 2026Aug 26, 2026NOR0.2372NOR0.2459NOR0.2222NOR0.2256NOR44.71MNOR226.40M
Aug 24, 2026Aug 25, 2026NOR0.2543NOR0.2543NOR0.2360NOR0.2366NOR54.04MNOR233.32M
Aug 23, 2026Aug 24, 2026NOR0.2425NOR0.2554NOR0.2330NOR0.2532NOR52.96MNOR233.63M
Aug 22, 2026Aug 23, 2026NOR0.2500NOR0.2778NOR0.2399NOR0.2425NOR85.53MNOR240.78M
Aug 21, 2026Aug 22, 2026NOR0.2210NOR0.2535NOR0.2205NOR0.2500NOR51.39MNOR225.50M
Aug 20, 2026Aug 21, 2026NOR0.2114NOR0.2255NOR0.2092NOR0.2210NOR43.75MNOR207.92M
Aug 19, 2026Aug 20, 2026NOR0.1962NOR0.2147NOR0.1948NOR0.2112NOR28.97MNOR192.84M
Aug 18, 2026Aug 19, 2026NOR0.2004NOR0.2012NOR0.1923NOR0.1962NOR35.55MNOR188.33M
Aug 17, 2026Aug 18, 2026NOR0.2029NOR0.2061NOR0.2003NOR0.2018NOR46.46MNOR194.47M
Aug 16, 2026Aug 17, 2026NOR0.1986NOR0.2062NOR0.1932NOR0.2032NOR62.37MNOR193.18M
Aug 15, 2026Aug 16, 2026NOR0.1896NOR0.2009NOR0.1868NOR0.1986NOR37.87MNOR184.26M
Aug 14, 2026Aug 15, 2026NOR0.1824NOR0.1899NOR0.1816NOR0.1891NOR33.98MNOR178.28M
Aug 13, 2026Aug 14, 2026NOR0.1791NOR0.1837NOR0.1791NOR0.1824NOR26.63MNOR174.32M
Aug 12, 2026Aug 13, 2026NOR0.1824NOR0.1838NOR0.1779NOR0.1788NOR41.94MNOR173.53M
Aug 11, 2026Aug 12, 2026NOR0.1808NOR0.1838NOR0.1765NOR0.1821NOR39.35MNOR173.73M
Aug 10, 2026Aug 11, 2026NOR0.1775NOR0.1883NOR0.1720NOR0.1726NOR61.59MNOR169.51M
Aug 9, 2026Aug 10, 2026NOR0.1722NOR0.1790NOR0.1703NOR0.1773NOR177.81MNOR166.64M
Aug 8, 2026Aug 9, 2026NOR0.1623NOR0.2088NOR0.1620NOR0.1731NOR95.83MNOR163.63M
Aug 7, 2026Aug 8, 2026NOR0.1617NOR0.1657NOR0.1609NOR0.1627NOR20.81MNOR156.03M
Aug 6, 2026Aug 7, 2026NOR0.1650NOR0.1657NOR0.1612NOR0.1615NOR15.53MNOR156.12M
Aug 5, 2026Aug 6, 2026NOR0.1658NOR0.1663NOR0.1643NOR0.1651NOR14.39MNOR158.21M
Aug 4, 2026Aug 5, 2026NOR0.1658NOR0.1674NOR0.1646NOR0.1657NOR14.02MNOR158.64M
Aug 3, 2026Aug 4, 2026NOR0.1648NOR0.1675NOR0.1629NOR0.1657NOR13.09MNOR158.05M
Aug 2, 2026Aug 3, 2026NOR0.1626NOR0.1666NOR0.1626NOR0.1650NOR16.95MNOR158.13M
Aug 1, 2026Aug 2, 2026NOR0.1643NOR0.1661NOR0.1611NOR0.1625NOR20.02MNOR156.99M

Få en full oversikt over prishistorikken til Cetus Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cetus Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cetus Protocol, samt historisk handelsvolum og markedsverdi for CETUS.

Spor hele historikken til Cetus Protocol, fra startprisen for Cetus Protocol til de nyeste prisdataene for CETUS. Vårt verktøy for prishistorikk for CETUS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen