Bilde av CERE
CERECere Network
NOR0.001768
0.53%
1D

Cere Network (CERE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.001760NOR0.001769NOR0.001740NOR0.001769NOR529,086NOR12.21M
Oct 8, 2026Oct 9, 2026NOR0.001793NOR0.001793NOR0.001758NOR0.001760NOR428,979NOR12.33M
Oct 7, 2026Oct 8, 2026NOR0.001779NOR0.001820NOR0.001765NOR0.001789NOR121,225NOR12.45M
Oct 6, 2026Oct 7, 2026NOR0.001772NOR0.001837NOR0.001740NOR0.001779NOR106,222NOR12.36M
Oct 5, 2026Oct 6, 2026NOR0.001804NOR0.001992NOR0.001677NOR0.001772NOR181,382NOR13.08M
Oct 4, 2026Oct 5, 2026NOR0.001933NOR0.001936NOR0.001785NOR0.001804NOR148,011NOR13.13M
Oct 3, 2026Oct 4, 2026NOR0.001935NOR0.001944NOR0.001900NOR0.001933NOR180,648NOR13.38M
Oct 2, 2026Oct 3, 2026NOR0.001833NOR0.001965NOR0.001822NOR0.001935NOR305,145NOR13.25M
Oct 1, 2026Oct 2, 2026NOR0.001872NOR0.002175NOR0.001833NOR0.001833NOR265,057NOR13.13M
Sep 30, 2026Oct 1, 2026NOR0.001927NOR0.001933NOR0.001759NOR0.001872NOR154,141NOR12.96M
Sep 29, 2026Sep 30, 2026NOR0.001916NOR0.001933NOR0.001875NOR0.001927NOR156,984NOR13.27M
Sep 28, 2026Sep 29, 2026NOR0.001885NOR0.001926NOR0.001885NOR0.001916NOR161,068NOR13.25M
Sep 27, 2026Sep 28, 2026NOR0.001942NOR0.001945NOR0.001843NOR0.001885NOR33,651NOR13.28M
Sep 26, 2026Sep 27, 2026NOR0.001925NOR0.001943NOR0.001912NOR0.001942NOR4,862.72NOR13.36M
Sep 25, 2026Sep 26, 2026NOR0.001921NOR0.001943NOR0.001914NOR0.001925NOR7,068.70NOR13.36M
Sep 24, 2026Sep 25, 2026NOR0.001928NOR0.001930NOR0.001899NOR0.001921NOR3,790.87NOR13.32M
Sep 23, 2026Sep 24, 2026NOR0.001936NOR0.001947NOR0.001921NOR0.001928NOR20,302NOR13.42M
Sep 22, 2026Sep 23, 2026NOR0.001941NOR0.002004NOR0.001904NOR0.001936NOR13,369NOR13.46M
Sep 21, 2026Sep 22, 2026NOR0.001913NOR0.001942NOR0.001909NOR0.001941NOR6,091.53NOR13.35M
Sep 20, 2026Sep 21, 2026NOR0.001909NOR0.001915NOR0.001896NOR0.001913NOR2,568.52NOR13.23M
Sep 19, 2026Sep 20, 2026NOR0.001948NOR0.001952NOR0.001901NOR0.001909NOR4,505.52NOR13.44M
Sep 18, 2026Sep 19, 2026NOR0.001906NOR0.001956NOR0.001904NOR0.001951NOR13,877NOR13.40M
Sep 17, 2026Sep 18, 2026NOR0.001904NOR0.001942NOR0.001899NOR0.001906NOR14,135NOR13.27M
Sep 16, 2026Sep 17, 2026NOR0.001920NOR0.001933NOR0.001901NOR0.001904NOR46,581NOR13.27M
Sep 15, 2026Sep 16, 2026NOR0.001953NOR0.002013NOR0.001899NOR0.001920NOR75,135NOR13.27M
Sep 14, 2026Sep 15, 2026NOR0.001915NOR0.001938NOR0.001893NOR0.001937NOR61,361NOR13.26M
Sep 13, 2026Sep 14, 2026NOR0.001937NOR0.001983NOR0.001892NOR0.001915NOR411,718NOR13.30M
Sep 12, 2026Sep 13, 2026NOR0.001974NOR0.002659NOR0.001772NOR0.001935NOR142,320NOR13.62M
Sep 11, 2026Sep 12, 2026NOR0.001976NOR0.002004NOR0.001970NOR0.001974NOR2,818.64NOR13.72M
Sep 10, 2026Sep 11, 2026NOR0.001991NOR0.001991NOR0.001965NOR0.001976NOR4,658.39NOR13.73M

Få en full oversikt over prishistorikken til Cere Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cere Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cere Network, samt historisk handelsvolum og markedsverdi for CERE.

Spor hele historikken til Cere Network, fra startprisen for Cere Network til de nyeste prisdataene for CERE. Vårt verktøy for prishistorikk for CERE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen