Bilde av CERE
CERECere Network
NOR0.001921
0.33%
1D

Cere Network (CERE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.001877NOR0.001927NOR0.001875NOR0.001922NOR13,667NOR13.20M
Sep 17, 2026Sep 18, 2026NOR0.001876NOR0.001912NOR0.001871NOR0.001877NOR13,922NOR13.07M
Sep 16, 2026Sep 17, 2026NOR0.001891NOR0.001904NOR0.001872NOR0.001876NOR45,877NOR13.07M
Sep 15, 2026Sep 16, 2026NOR0.001923NOR0.001983NOR0.001871NOR0.001891NOR74,000NOR13.07M
Sep 14, 2026Sep 15, 2026NOR0.001886NOR0.001909NOR0.001865NOR0.001907NOR60,434NOR13.06M
Sep 13, 2026Sep 14, 2026NOR0.001907NOR0.001953NOR0.001863NOR0.001886NOR405,496NOR13.10M
Sep 12, 2026Sep 13, 2026NOR0.001945NOR0.002619NOR0.001745NOR0.001906NOR140,170NOR13.41M
Sep 11, 2026Sep 12, 2026NOR0.001946NOR0.001974NOR0.001940NOR0.001945NOR2,776.05NOR13.52M
Sep 10, 2026Sep 11, 2026NOR0.001960NOR0.001960NOR0.001936NOR0.001946NOR4,587.99NOR13.52M
Sep 9, 2026Sep 10, 2026NOR0.001947NOR0.001963NOR0.001942NOR0.001960NOR17,356NOR13.53M
Sep 8, 2026Sep 9, 2026NOR0.001932NOR0.001946NOR0.001926NOR0.001946NOR5,335.42NOR13.43M
Sep 7, 2026Sep 8, 2026NOR0.001948NOR0.001966NOR0.001925NOR0.001932NOR6,726.07NOR13.47M
Sep 6, 2026Sep 7, 2026NOR0.001935NOR0.001960NOR0.001925NOR0.001948NOR9,729.68NOR13.44M
Sep 5, 2026Sep 6, 2026NOR0.001941NOR0.001973NOR0.001929NOR0.001935NOR13,375NOR13.52M
Sep 4, 2026Sep 5, 2026NOR0.001961NOR0.001969NOR0.001934NOR0.001939NOR15,294NOR13.55M
Sep 3, 2026Sep 4, 2026NOR0.001966NOR0.002006NOR0.001948NOR0.001961NOR5,476.15NOR13.70M
Sep 2, 2026Sep 3, 2026NOR0.001952NOR0.001988NOR0.001938NOR0.001966NOR4,994.63NOR13.54M
Sep 1, 2026Sep 2, 2026NOR0.001948NOR0.001971NOR0.001933NOR0.001952NOR53,622NOR13.57M
Aug 31, 2026Sep 1, 2026NOR0.001926NOR0.002033NOR0.001922NOR0.001948NOR33,236NOR13.49M
Aug 30, 2026Aug 31, 2026NOR0.001920NOR0.001963NOR0.001920NOR0.001926NOR19,364NOR13.45M
Aug 29, 2026Aug 30, 2026NOR0.001986NOR0.002015NOR0.001920NOR0.001920NOR3,978.62NOR13.80M
Aug 28, 2026Aug 29, 2026NOR0.001986NOR0.001991NOR0.001967NOR0.001986NOR15,627NOR13.73M
Aug 27, 2026Aug 28, 2026NOR0.001967NOR0.002019NOR0.001961NOR0.001986NOR8,712.93NOR13.73M
Aug 26, 2026Aug 27, 2026NOR0.001973NOR0.001976NOR0.001955NOR0.001967NOR3,370.33NOR13.63M
Aug 25, 2026Aug 26, 2026NOR0.001968NOR0.001976NOR0.001949NOR0.001973NOR11,034NOR13.66M
Aug 24, 2026Aug 25, 2026NOR0.001964NOR0.002003NOR0.001951NOR0.001968NOR9,737.80NOR13.64M
Aug 23, 2026Aug 24, 2026NOR0.001966NOR0.001995NOR0.001962NOR0.001965NOR23,138NOR13.70M
Aug 22, 2026Aug 23, 2026NOR0.002019NOR0.002031NOR0.001949NOR0.001966NOR27,817NOR13.75M
Aug 21, 2026Aug 22, 2026NOR0.001991NOR0.002022NOR0.001961NOR0.002019NOR30,298NOR13.84M
Aug 20, 2026Aug 21, 2026NOR0.001940NOR0.002008NOR0.001938NOR0.001991NOR19,203NOR13.75M
Aug 19, 2026Aug 20, 2026NOR0.002006NOR0.002017NOR0.001940NOR0.001940NOR5,655.57NOR13.67M

Få en full oversikt over prishistorikken til Cere Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cere Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cere Network, samt historisk handelsvolum og markedsverdi for CERE.

Spor hele historikken til Cere Network, fra startprisen for Cere Network til de nyeste prisdataene for CERE. Vårt verktøy for prishistorikk for CERE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen