Bilde av CNTR
CNTRCentaur
NOR0.0001084
-0.36%
1D

Centaur (CNTR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.0001055NOR0.0001089NOR0.0001055NOR0.0001084NOR76.16NOR528,924
Sep 11, 2026Sep 12, 2026NOR0.0001055NOR0.0001055NOR0.0001055NOR0.0001055NOR32.32NOR519,918
Sep 10, 2026Sep 11, 2026NOR0.0001041NOR0.0001055NOR0.0001041NOR0.0001055NOR32.28NOR519,197
Sep 9, 2026Sep 10, 2026NOR0.0001076NOR0.0001076NOR0.0001041NOR0.0001043NOR126.76NOR527,595
Sep 8, 2026Sep 9, 2026NOR0.0001076NOR0.0001076NOR0.0001076NOR0.0001076NOR147.64NOR530,328
Sep 7, 2026Sep 8, 2026NOR0.0001076NOR0.0001076NOR0.0001076NOR0.0001076NOR147.64NOR530,328
Sep 6, 2026Sep 7, 2026NOR0.0001076NOR0.0001076NOR0.0001076NOR0.0001076NOR147.64NOR530,328
Sep 5, 2026Sep 6, 2026NOR0.0001068NOR0.0001114NOR0.0001050NOR0.0001076NOR161.33NOR524,920
Sep 4, 2026Sep 5, 2026NOR0.0001068NOR0.0001068NOR0.0001068NOR0.0001068NOR184.91NOR526,336
Sep 3, 2026Sep 4, 2026NOR0.0001068NOR0.0001068NOR0.0001068NOR0.0001068NOR184.91NOR526,336
Sep 2, 2026Sep 3, 2026NOR0.0001068NOR0.0001068NOR0.0001068NOR0.0001068NOR184.91NOR526,336
Sep 1, 2026Sep 2, 2026NOR0.0001074NOR0.0001082NOR0.0001067NOR0.0001068NOR185.64NOR528,399
Aug 31, 2026Sep 1, 2026NOR0.0001119NOR0.0001119NOR0.0001074NOR0.0001074NOR183.60NOR550,540
Aug 30, 2026Aug 31, 2026NOR0.0001119NOR0.0001119NOR0.0001119NOR0.0001119NOR183.45NOR551,343
Aug 29, 2026Aug 30, 2026NOR0.0001119NOR0.0001119NOR0.0001119NOR0.0001119NOR183.45NOR551,343
Aug 28, 2026Aug 29, 2026NOR0.0001124NOR0.0001131NOR0.0001116NOR0.0001119NOR183.61NOR551,805
Aug 27, 2026Aug 28, 2026NOR0.0001157NOR0.0001166NOR0.0001121NOR0.0001124NOR306.59NOR560,602
Aug 26, 2026Aug 27, 2026NOR0.0001133NOR0.0001156NOR0.0001129NOR0.0001156NOR389.96NOR560,976
Aug 25, 2026Aug 26, 2026NOR0.0001100NOR0.0001145NOR0.0001100NOR0.0001133NOR420.05NOR550,467
Aug 24, 2026Aug 25, 2026NOR0.0001100NOR0.0001100NOR0.0001100NOR0.0001100NOR678.63NOR542,008
Aug 23, 2026Aug 24, 2026NOR0.0001098NOR0.0001103NOR0.0001077NOR0.0001100NOR676.17NOR540,045
Aug 22, 2026Aug 23, 2026NOR0.0001055NOR0.0001107NOR0.0001030NOR0.0001097NOR496.55NOR532,395
Aug 21, 2026Aug 22, 2026NOR0.00008203NOR0.0001056NOR0.00008203NOR0.0001055NOR184.41NOR483,368
Aug 20, 2026Aug 21, 2026NOR0.00008203NOR0.00008203NOR0.00008203NOR0.00008203NOR1.70NOR404,265
Aug 19, 2026Aug 20, 2026NOR0.00008203NOR0.00008203NOR0.00008203NOR0.00008203NOR1.70NOR404,265
Aug 18, 2026Aug 19, 2026NOR0.00008203NOR0.00008203NOR0.00008203NOR0.00008203NOR1.70NOR404,265
Aug 17, 2026Aug 18, 2026NOR0.00008203NOR0.00008203NOR0.00008203NOR0.00008203NOR1.70NOR404,265
Aug 16, 2026Aug 17, 2026NOR0.00008203NOR0.00008203NOR0.00008203NOR0.00008203NOR1.70NOR404,265
Aug 15, 2026Aug 16, 2026NOR0.00008203NOR0.00008203NOR0.00008203NOR0.00008203NOR1.70NOR404,265
Aug 14, 2026Aug 15, 2026NOR0.00008203NOR0.00008203NOR0.00008203NOR0.00008203NOR1.70NOR404,265
Aug 13, 2026Aug 14, 2026NOR0.00008203NOR0.00008203NOR0.00008203NOR0.00008203NOR1.70NOR404,265

Få en full oversikt over prishistorikken til Centaur med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Centaur – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Centaur, samt historisk handelsvolum og markedsverdi for CNTR.

Spor hele historikken til Centaur, fra startprisen for Centaur til de nyeste prisdataene for CNTR. Vårt verktøy for prishistorikk for CNTR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen