Bilde av CEL
CELCelsius Network
NOR0.06983
14.13%
1D

Celsius Network (CEL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.05991NOR0.09090NOR0.05991NOR0.06995NOR60,936NOR27.45M
Oct 20, 2026Oct 21, 2026NOR0.06305NOR0.06460NOR0.05767NOR0.05991NOR92,423NOR25.89M
Oct 19, 2026Oct 20, 2026NOR0.06026NOR0.06392NOR0.06026NOR0.06305NOR42,327NOR26.43M
Oct 18, 2026Oct 19, 2026NOR0.06203NOR0.06217NOR0.05970NOR0.06019NOR52,311NOR25.93M
Oct 17, 2026Oct 18, 2026NOR0.05403NOR0.06910NOR0.05377NOR0.06129NOR13,452NOR23.63M
Oct 16, 2026Oct 17, 2026NOR0.05398NOR0.05498NOR0.05371NOR0.05403NOR1,056.81NOR22.94M
Oct 15, 2026Oct 16, 2026NOR0.05387NOR0.05427NOR0.05280NOR0.05398NOR1,107.41NOR22.64M
Oct 14, 2026Oct 15, 2026NOR0.05506NOR0.05530NOR0.05368NOR0.05387NOR6,664.16NOR23.14M
Oct 13, 2026Oct 14, 2026NOR0.05503NOR0.05676NOR0.05433NOR0.05506NOR6,634.57NOR23.54M
Oct 12, 2026Oct 13, 2026NOR0.05480NOR0.05530NOR0.05449NOR0.05503NOR13,237NOR23.25M
Oct 11, 2026Oct 12, 2026NOR0.05615NOR0.05759NOR0.05379NOR0.05480NOR43,645NOR23.52M
Oct 10, 2026Oct 11, 2026NOR0.05505NOR0.05770NOR0.05369NOR0.05615NOR13,654NOR23.55M
Oct 9, 2026Oct 10, 2026NOR0.05459NOR0.05520NOR0.05450NOR0.05508NOR18,828NOR23.22M
Oct 8, 2026Oct 9, 2026NOR0.05542NOR0.05594NOR0.05420NOR0.05459NOR7,621.20NOR23.31M
Oct 7, 2026Oct 8, 2026NOR0.05728NOR0.05787NOR0.05535NOR0.05542NOR2,542.97NOR23.68M
Oct 6, 2026Oct 7, 2026NOR0.05632NOR0.05892NOR0.05631NOR0.05728NOR1,420.96NOR24.28M
Oct 5, 2026Oct 6, 2026NOR0.05619NOR0.06020NOR0.05618NOR0.05632NOR1,685.20NOR24.38M
Oct 4, 2026Oct 5, 2026NOR0.05963NOR0.05964NOR0.05598NOR0.05620NOR129.79NOR24.62M
Oct 3, 2026Oct 4, 2026NOR0.05758NOR0.05964NOR0.05748NOR0.05963NOR5,679.83NOR24.70M
Oct 2, 2026Oct 3, 2026NOR0.05732NOR0.06967NOR0.05601NOR0.05756NOR6,850.10NOR24.23M
Oct 1, 2026Oct 2, 2026NOR0.05754NOR0.05774NOR0.05490NOR0.05732NOR6,215.35NOR24.04M
Sep 30, 2026Oct 1, 2026NOR0.05756NOR0.05798NOR0.05591NOR0.05755NOR8,050.97NOR24.17M
Sep 29, 2026Sep 30, 2026NOR0.05661NOR0.05830NOR0.05487NOR0.05758NOR4,690.95NOR23.88M
Sep 28, 2026Sep 29, 2026NOR0.05802NOR0.05906NOR0.05587NOR0.05661NOR5,032.33NOR24.37M
Sep 27, 2026Sep 28, 2026NOR0.05831NOR0.06019NOR0.05757NOR0.05802NOR4,606.45NOR24.83M
Sep 26, 2026Sep 27, 2026NOR0.06075NOR0.06082NOR0.05814NOR0.05828NOR6,623.09NOR25.10M
Sep 25, 2026Sep 26, 2026NOR0.05692NOR0.06074NOR0.05688NOR0.06074NOR3,426.51NOR24.59M
Sep 24, 2026Sep 25, 2026NOR0.05753NOR0.05806NOR0.05673NOR0.05692NOR12,185NOR24.29M
Sep 23, 2026Sep 24, 2026NOR0.05702NOR0.05836NOR0.05553NOR0.05752NOR16,922NOR24.28M
Sep 22, 2026Sep 23, 2026NOR0.05963NOR0.05967NOR0.05659NOR0.05700NOR133,890NOR24.65M

Få en full oversikt over prishistorikken til Celsius Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Celsius Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Celsius Network, samt historisk handelsvolum og markedsverdi for CEL.

Spor hele historikken til Celsius Network, fra startprisen for Celsius Network til de nyeste prisdataene for CEL. Vårt verktøy for prishistorikk for CEL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen