Bilde av CEL
CELCelsius Network
NOR0.05151
-8.46%
1D

Celsius Network (CEL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 5, 2026Sep 6, 2026NOR0.06214NOR0.06214NOR0.05364NOR0.05451NOR151,205NOR23.91M
Sep 4, 2026Sep 5, 2026NOR0.08019NOR0.08057NOR0.05568NOR0.06215NOR337,792NOR25.88M
Sep 3, 2026Sep 4, 2026NOR0.1063NOR0.1104NOR0.08087NOR0.08087NOR34,194NOR43.78M
Sep 2, 2026Sep 3, 2026NOR0.1075NOR0.1132NOR0.1035NOR0.1063NOR9,774.72NOR45.08M
Sep 1, 2026Sep 2, 2026NOR0.1081NOR0.1112NOR0.1073NOR0.1075NOR2,432.52NOR46.38M
Aug 31, 2026Sep 1, 2026NOR0.1093NOR0.1102NOR0.1061NOR0.1081NOR8,897.75NOR45.76M
Aug 30, 2026Aug 31, 2026NOR0.1098NOR0.1136NOR0.1081NOR0.1093NOR43,344NOR46.94M
Aug 29, 2026Aug 30, 2026NOR0.1086NOR0.1216NOR0.1058NOR0.1098NOR34,894NOR46.40M
Aug 28, 2026Aug 29, 2026NOR0.1106NOR0.1107NOR0.1075NOR0.1086NOR3,716.35NOR46.32M
Aug 27, 2026Aug 28, 2026NOR0.1120NOR0.1131NOR0.1098NOR0.1106NOR14,256NOR47.07M
Aug 26, 2026Aug 27, 2026NOR0.1071NOR0.1127NOR0.1069NOR0.1120NOR8,987.31NOR45.84M
Aug 25, 2026Aug 26, 2026NOR0.1113NOR0.1152NOR0.1070NOR0.1071NOR13,510NOR46.70M
Aug 24, 2026Aug 25, 2026NOR0.1094NOR0.1116NOR0.1077NOR0.1113NOR12,420NOR46.45M
Aug 23, 2026Aug 24, 2026NOR0.1109NOR0.1123NOR0.1088NOR0.1119NOR18,081NOR46.76M
Aug 22, 2026Aug 23, 2026NOR0.1118NOR0.1181NOR0.1093NOR0.1109NOR61,047NOR47.41M
Aug 21, 2026Aug 22, 2026NOR0.1076NOR0.1189NOR0.1057NOR0.1123NOR27,333NOR46.62M
Aug 20, 2026Aug 21, 2026NOR0.1041NOR0.1077NOR0.1010NOR0.1076NOR12,295NOR44.34M
Aug 19, 2026Aug 20, 2026NOR0.1007NOR0.1043NOR0.09864NOR0.1041NOR5,085.00NOR43.38M
Aug 18, 2026Aug 19, 2026NOR0.09899NOR0.1038NOR0.09732NOR0.1007NOR5,703.36NOR42.00M
Aug 17, 2026Aug 18, 2026NOR0.09949NOR0.1017NOR0.09853NOR0.09899NOR9,785.61NOR42.25M
Aug 16, 2026Aug 17, 2026NOR0.09820NOR0.1006NOR0.09742NOR0.09973NOR26,065NOR42.03M
Aug 15, 2026Aug 16, 2026NOR0.09999NOR0.1041NOR0.09719NOR0.09820NOR10,717NOR43.22M
Aug 14, 2026Aug 15, 2026NOR0.1036NOR0.1037NOR0.09902NOR0.09998NOR8,893.55NOR42.76M
Aug 13, 2026Aug 14, 2026NOR0.1051NOR0.1061NOR0.1036NOR0.1036NOR2,040.99NOR44.39M
Aug 12, 2026Aug 13, 2026NOR0.1021NOR0.1056NOR0.1021NOR0.1051NOR5,913.46NOR43.82M
Aug 11, 2026Aug 12, 2026NOR0.1045NOR0.1053NOR0.1021NOR0.1021NOR8,680.80NOR44.22M
Aug 10, 2026Aug 11, 2026NOR0.1072NOR0.1089NOR0.1045NOR0.1045NOR9,019.85NOR45.06M
Aug 9, 2026Aug 10, 2026NOR0.1052NOR0.1099NOR0.1051NOR0.1072NOR4,381.58NOR44.90M
Aug 8, 2026Aug 9, 2026NOR0.1074NOR0.1081NOR0.1043NOR0.1052NOR4,588.67NOR44.54M
Aug 7, 2026Aug 8, 2026NOR0.1057NOR0.1078NOR0.1053NOR0.1074NOR3,699.16NOR45.26M
Aug 6, 2026Aug 7, 2026NOR0.1028NOR0.1062NOR0.1028NOR0.1057NOR8,514.91NOR44.61M

Få en full oversikt over prishistorikken til Celsius Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Celsius Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Celsius Network, samt historisk handelsvolum og markedsverdi for CEL.

Spor hele historikken til Celsius Network, fra startprisen for Celsius Network til de nyeste prisdataene for CEL. Vårt verktøy for prishistorikk for CEL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen