Bilde av CEL
CELCelsius Network
NOR0.06100
3.59%
1D

Celsius Network (CEL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.06310NOR0.06464NOR0.05771NOR0.05996NOR92,489NOR25.90M
Oct 19, 2026Oct 20, 2026NOR0.06030NOR0.06397NOR0.06030NOR0.06310NOR42,357NOR26.45M
Oct 18, 2026Oct 19, 2026NOR0.06207NOR0.06221NOR0.05974NOR0.06023NOR52,349NOR25.95M
Oct 17, 2026Oct 18, 2026NOR0.05407NOR0.06915NOR0.05381NOR0.06133NOR13,461NOR23.65M
Oct 16, 2026Oct 17, 2026NOR0.05402NOR0.05502NOR0.05374NOR0.05407NOR1,057.56NOR22.95M
Oct 15, 2026Oct 16, 2026NOR0.05391NOR0.05431NOR0.05284NOR0.05402NOR1,108.20NOR22.65M
Oct 14, 2026Oct 15, 2026NOR0.05510NOR0.05534NOR0.05372NOR0.05391NOR6,668.90NOR23.15M
Oct 13, 2026Oct 14, 2026NOR0.05506NOR0.05680NOR0.05437NOR0.05510NOR6,639.29NOR23.56M
Oct 12, 2026Oct 13, 2026NOR0.05484NOR0.05534NOR0.05453NOR0.05506NOR13,247NOR23.27M
Oct 11, 2026Oct 12, 2026NOR0.05619NOR0.05763NOR0.05383NOR0.05484NOR43,676NOR23.54M
Oct 10, 2026Oct 11, 2026NOR0.05509NOR0.05774NOR0.05373NOR0.05619NOR13,664NOR23.56M
Oct 9, 2026Oct 10, 2026NOR0.05463NOR0.05523NOR0.05454NOR0.05512NOR18,841NOR23.24M
Oct 8, 2026Oct 9, 2026NOR0.05546NOR0.05598NOR0.05424NOR0.05463NOR7,626.62NOR23.33M
Oct 7, 2026Oct 8, 2026NOR0.05732NOR0.05791NOR0.05539NOR0.05546NOR2,544.78NOR23.70M
Oct 6, 2026Oct 7, 2026NOR0.05636NOR0.05896NOR0.05635NOR0.05732NOR1,421.97NOR24.29M
Oct 5, 2026Oct 6, 2026NOR0.05623NOR0.06024NOR0.05622NOR0.05636NOR1,686.40NOR24.40M
Oct 4, 2026Oct 5, 2026NOR0.05967NOR0.05968NOR0.05602NOR0.05624NOR129.89NOR24.64M
Oct 3, 2026Oct 4, 2026NOR0.05762NOR0.05968NOR0.05752NOR0.05967NOR5,683.87NOR24.72M
Oct 2, 2026Oct 3, 2026NOR0.05736NOR0.06972NOR0.05605NOR0.05760NOR6,854.97NOR24.25M
Oct 1, 2026Oct 2, 2026NOR0.05758NOR0.05778NOR0.05494NOR0.05736NOR6,219.77NOR24.05M
Sep 30, 2026Oct 1, 2026NOR0.05760NOR0.05802NOR0.05595NOR0.05759NOR8,056.70NOR24.19M
Sep 29, 2026Sep 30, 2026NOR0.05665NOR0.05834NOR0.05491NOR0.05762NOR4,694.29NOR23.90M
Sep 28, 2026Sep 29, 2026NOR0.05806NOR0.05910NOR0.05591NOR0.05665NOR5,035.91NOR24.39M
Sep 27, 2026Sep 28, 2026NOR0.05835NOR0.06023NOR0.05762NOR0.05806NOR4,609.73NOR24.85M
Sep 26, 2026Sep 27, 2026NOR0.06079NOR0.06086NOR0.05818NOR0.05832NOR6,627.80NOR25.12M
Sep 25, 2026Sep 26, 2026NOR0.05696NOR0.06079NOR0.05692NOR0.06079NOR3,428.95NOR24.61M
Sep 24, 2026Sep 25, 2026NOR0.05757NOR0.05810NOR0.05677NOR0.05696NOR12,194NOR24.31M
Sep 23, 2026Sep 24, 2026NOR0.05706NOR0.05840NOR0.05557NOR0.05756NOR16,934NOR24.29M
Sep 22, 2026Sep 23, 2026NOR0.05967NOR0.05971NOR0.05663NOR0.05704NOR133,985NOR24.66M
Sep 21, 2026Sep 22, 2026NOR0.07120NOR0.08089NOR0.05881NOR0.05964NOR277,432NOR29.99M

Få en full oversikt over prishistorikken til Celsius Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Celsius Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Celsius Network, samt historisk handelsvolum og markedsverdi for CEL.

Spor hele historikken til Celsius Network, fra startprisen for Celsius Network til de nyeste prisdataene for CEL. Vårt verktøy for prishistorikk for CEL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen