Bilde av CEL
CELCelsius Network
NOR0.05781
-1.67%
1D

Celsius Network (CEL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.05808NOR0.05981NOR0.05629NOR0.05907NOR4,812.46NOR24.50M
Sep 28, 2026Sep 29, 2026NOR0.05952NOR0.06059NOR0.05732NOR0.05808NOR5,162.68NOR25.00M
Sep 27, 2026Sep 28, 2026NOR0.05982NOR0.06175NOR0.05907NOR0.05952NOR4,725.77NOR25.48M
Sep 26, 2026Sep 27, 2026NOR0.06232NOR0.06239NOR0.05965NOR0.05979NOR6,794.65NOR25.75M
Sep 25, 2026Sep 26, 2026NOR0.05839NOR0.06232NOR0.05836NOR0.06232NOR3,515.27NOR25.23M
Sep 24, 2026Sep 25, 2026NOR0.05902NOR0.05956NOR0.05819NOR0.05839NOR12,370NOR24.87M
Sep 23, 2026Sep 24, 2026NOR0.05850NOR0.05987NOR0.05697NOR0.05901NOR17,360NOR24.90M
Sep 22, 2026Sep 23, 2026NOR0.06118NOR0.06121NOR0.05806NOR0.05848NOR137,358NOR25.28M
Sep 21, 2026Sep 22, 2026NOR0.07300NOR0.08293NOR0.06029NOR0.06114NOR284,416NOR30.74M
Sep 20, 2026Sep 21, 2026NOR0.05695NOR0.08332NOR0.05457NOR0.07300NOR108,653NOR27.10M
Sep 19, 2026Sep 20, 2026NOR0.06108NOR0.06393NOR0.05525NOR0.05695NOR21,404NOR24.95M
Sep 18, 2026Sep 19, 2026NOR0.06214NOR0.06259NOR0.05881NOR0.06121NOR26,799NOR25.80M
Sep 17, 2026Sep 18, 2026NOR0.05653NOR0.06568NOR0.05491NOR0.06212NOR100,086NOR24.90M
Sep 16, 2026Sep 17, 2026NOR0.04255NOR0.07004NOR0.03945NOR0.05652NOR32,668NOR19.22M
Sep 15, 2026Sep 16, 2026NOR0.04239NOR0.04624NOR0.04185NOR0.04255NOR8,638.31NOR18.08M
Sep 14, 2026Sep 15, 2026NOR0.04464NOR0.04572NOR0.04218NOR0.04239NOR40,502NOR18.45M
Sep 13, 2026Sep 14, 2026NOR0.04272NOR0.05320NOR0.04169NOR0.04464NOR129,005NOR18.93M
Sep 12, 2026Sep 13, 2026NOR0.03037NOR0.05003NOR0.02805NOR0.04272NOR38,213NOR14.44M
Sep 11, 2026Sep 12, 2026NOR0.02663NOR0.03244NOR0.02628NOR0.03037NOR61,637NOR12.34M
Sep 10, 2026Sep 11, 2026NOR0.03258NOR0.03390NOR0.02536NOR0.02665NOR146,353NOR11.83M
Sep 9, 2026Sep 10, 2026NOR0.04468NOR0.04468NOR0.03258NOR0.03258NOR91,073NOR15.68M
Sep 8, 2026Sep 9, 2026NOR0.04936NOR0.04940NOR0.04364NOR0.04588NOR74,924NOR19.29M
Sep 7, 2026Sep 8, 2026NOR0.05247NOR0.05248NOR0.04722NOR0.04935NOR77,381NOR20.93M
Sep 6, 2026Sep 7, 2026NOR0.05682NOR0.05839NOR0.05022NOR0.05247NOR77,681NOR22.63M
Sep 5, 2026Sep 6, 2026NOR0.06418NOR0.06418NOR0.05540NOR0.05629NOR156,147NOR24.69M
Sep 4, 2026Sep 5, 2026NOR0.08281NOR0.08321NOR0.05750NOR0.06418NOR348,832NOR26.73M
Sep 3, 2026Sep 4, 2026NOR0.1098NOR0.1141NOR0.08351NOR0.08351NOR35,312NOR45.21M
Sep 2, 2026Sep 3, 2026NOR0.1110NOR0.1169NOR0.1069NOR0.1098NOR10,094NOR46.55M
Sep 1, 2026Sep 2, 2026NOR0.1116NOR0.1149NOR0.1109NOR0.1110NOR2,512.02NOR47.89M
Aug 31, 2026Sep 1, 2026NOR0.1128NOR0.1138NOR0.1096NOR0.1116NOR9,188.55NOR47.26M
Aug 30, 2026Aug 31, 2026NOR0.1134NOR0.1173NOR0.1117NOR0.1128NOR44,761NOR48.47M

Få en full oversikt over prishistorikken til Celsius Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Celsius Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Celsius Network, samt historisk handelsvolum og markedsverdi for CEL.

Spor hele historikken til Celsius Network, fra startprisen for Celsius Network til de nyeste prisdataene for CEL. Vårt verktøy for prishistorikk for CEL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen