Bilde av CELO
CELOCelo
NOR0.7153
5.02%
1D

Celo (CELO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.6895NOR0.7010NOR0.6724NOR0.6845NOR27.10MNOR416.13M
Aug 31, 2026Sep 1, 2026NOR0.6774NOR0.7109NOR0.6764NOR0.6887NOR39.20MNOR418.89M
Aug 30, 2026Aug 31, 2026NOR0.6885NOR0.7261NOR0.6737NOR0.6746NOR25.56MNOR422.84M
Aug 29, 2026Aug 30, 2026NOR0.6953NOR0.6977NOR0.6810NOR0.6871NOR26.94MNOR416.55M
Aug 28, 2026Aug 29, 2026NOR0.7189NOR0.7306NOR0.6800NOR0.6956NOR25.96MNOR425.58M
Aug 27, 2026Aug 28, 2026NOR0.7267NOR0.7328NOR0.7110NOR0.7186NOR25.97MNOR435.82M
Aug 26, 2026Aug 27, 2026NOR0.7062NOR0.7351NOR0.6999NOR0.7268NOR33.71MNOR431.45M
Aug 25, 2026Aug 26, 2026NOR0.7252NOR0.7361NOR0.7048NOR0.7048NOR45.93MNOR437.56M
Aug 24, 2026Aug 25, 2026NOR0.7224NOR0.7506NOR0.6917NOR0.7231NOR51.98MNOR430.84M
Aug 23, 2026Aug 24, 2026NOR0.6877NOR0.7381NOR0.6533NOR0.7224NOR59.81MNOR424.57M
Aug 22, 2026Aug 23, 2026NOR0.6908NOR0.7212NOR0.6656NOR0.6906NOR85.78MNOR417.48M
Aug 21, 2026Aug 22, 2026NOR0.6185NOR0.6943NOR0.6172NOR0.6891NOR98.51MNOR399.18M
Aug 20, 2026Aug 21, 2026NOR0.5825NOR0.6185NOR0.5786NOR0.6185NOR36.58MNOR358.92M
Aug 19, 2026Aug 20, 2026NOR0.5428NOR0.5899NOR0.5393NOR0.5840NOR18.01MNOR336.28M
Aug 18, 2026Aug 19, 2026NOR0.5504NOR0.5524NOR0.5337NOR0.5435NOR23.72MNOR328.96M
Aug 17, 2026Aug 18, 2026NOR0.5594NOR0.5695NOR0.5491NOR0.5505NOR21.86MNOR336.65M
Aug 16, 2026Aug 17, 2026NOR0.5618NOR0.5678NOR0.5549NOR0.5581NOR14.39MNOR340.74M
Aug 15, 2026Aug 16, 2026NOR0.5629NOR0.5702NOR0.5607NOR0.5644NOR16.47MNOR341.87M
Aug 14, 2026Aug 15, 2026NOR0.5659NOR0.5669NOR0.5546NOR0.5612NOR17.75MNOR339.49M
Aug 13, 2026Aug 14, 2026NOR0.5655NOR0.5729NOR0.5593NOR0.5658NOR17.43MNOR342.72M
Aug 12, 2026Aug 13, 2026NOR0.5789NOR0.5871NOR0.5638NOR0.5651NOR17.17MNOR350.14M
Aug 11, 2026Aug 12, 2026NOR0.5815NOR0.5870NOR0.5719NOR0.5760NOR23.44MNOR350.54M
Aug 10, 2026Aug 11, 2026NOR0.5890NOR0.6150NOR0.5800NOR0.5822NOR28.32MNOR361.86M
Aug 9, 2026Aug 10, 2026NOR0.5861NOR0.5986NOR0.5827NOR0.5874NOR29.79MNOR357.99M
Aug 8, 2026Aug 9, 2026NOR0.5663NOR0.5908NOR0.5636NOR0.5868NOR23.04MNOR350.55M
Aug 7, 2026Aug 8, 2026NOR0.5723NOR0.5785NOR0.5637NOR0.5689NOR20.24MNOR345.57M
Aug 6, 2026Aug 7, 2026NOR0.5623NOR0.5750NOR0.5610NOR0.5717NOR22.37MNOR343.96M
Aug 5, 2026Aug 6, 2026NOR0.5675NOR0.5692NOR0.5579NOR0.5614NOR20.16MNOR341.40M
Aug 4, 2026Aug 5, 2026NOR0.5724NOR0.5794NOR0.5575NOR0.5689NOR24.23MNOR343.01M
Aug 3, 2026Aug 4, 2026NOR0.5849NOR0.5860NOR0.5691NOR0.5716NOR26.83MNOR348.27M
Aug 2, 2026Aug 3, 2026NOR0.5872NOR0.5951NOR0.5826NOR0.5849NOR21.18MNOR355.61M

Få en full oversikt over prishistorikken til Celo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Celo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Celo, samt historisk handelsvolum og markedsverdi for CELO.

Spor hele historikken til Celo, fra startprisen for Celo til de nyeste prisdataene for CELO. Vårt verktøy for prishistorikk for CELO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen