Bilde av CELO
CELOCelo
NOR0.8031
-7.73%
1D

Celo (CELO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.8661NOR0.8821NOR0.8284NOR0.8369NOR29.20MNOR518.94M
Oct 13, 2026Oct 14, 2026NOR0.8679NOR0.8901NOR0.8398NOR0.8661NOR32.31MNOR528.79M
Oct 12, 2026Oct 13, 2026NOR0.9488NOR0.9588NOR0.8677NOR0.8701NOR35.24MNOR559.71M
Oct 11, 2026Oct 12, 2026NOR0.9184NOR0.9541NOR0.9020NOR0.9481NOR24.47MNOR560.80M
Oct 10, 2026Oct 11, 2026NOR0.9287NOR0.9393NOR0.9103NOR0.9198NOR38.08MNOR560.18M
Oct 9, 2026Oct 10, 2026NOR0.8809NOR0.9377NOR0.8809NOR0.9289NOR41.44MNOR549.38M
Oct 8, 2026Oct 9, 2026NOR0.9080NOR0.9180NOR0.8463NOR0.8858NOR35.30MNOR541.83M
Oct 7, 2026Oct 8, 2026NOR0.9805NOR0.9849NOR0.8906NOR0.9042NOR34.80MNOR556.65M
Oct 6, 2026Oct 7, 2026NOR1.01NOR1.01NOR0.9754NOR0.9816NOR46.33MNOR600.40M
Oct 5, 2026Oct 6, 2026NOR0.9680NOR1.02NOR0.9674NOR1.01NOR63.01MNOR609.78M
Oct 4, 2026Oct 5, 2026NOR0.9560NOR0.9717NOR0.9418NOR0.9680NOR36.59MNOR581.58M
Oct 3, 2026Oct 4, 2026NOR0.9626NOR0.9786NOR0.9323NOR0.9536NOR50.45MNOR579.00M
Oct 2, 2026Oct 3, 2026NOR0.9557NOR0.9921NOR0.9112NOR0.9605NOR56.56MNOR582.67M
Oct 1, 2026Oct 2, 2026NOR0.9510NOR0.9947NOR0.9308NOR0.9547NOR83.16MNOR583.35M
Sep 30, 2026Oct 1, 2026NOR0.9524NOR0.9702NOR0.9319NOR0.9510NOR327.29MNOR574.17M
Sep 29, 2026Sep 30, 2026NOR0.9298NOR1.12NOR0.9167NOR0.9507NOR363.52MNOR601.43M
Sep 28, 2026Sep 29, 2026NOR0.9271NOR0.9322NOR0.8558NOR0.9298NOR44.35MNOR537.09M
Sep 27, 2026Sep 28, 2026NOR0.9191NOR0.9496NOR0.9019NOR0.9271NOR38.90MNOR557.71M
Sep 26, 2026Sep 27, 2026NOR0.9081NOR0.9586NOR0.9079NOR0.9210NOR52.12MNOR565.76M
Sep 25, 2026Sep 26, 2026NOR0.8763NOR0.9081NOR0.8682NOR0.9081NOR30.83MNOR538.30M
Sep 24, 2026Sep 25, 2026NOR0.8493NOR0.8932NOR0.8363NOR0.8763NOR33.13MNOR526.20M
Sep 23, 2026Sep 24, 2026NOR0.9148NOR0.9347NOR0.8454NOR0.8493NOR32.83MNOR544.84M
Sep 22, 2026Sep 23, 2026NOR0.9091NOR0.9193NOR0.8728NOR0.9148NOR50.70MNOR543.48M
Sep 21, 2026Sep 22, 2026NOR0.8594NOR0.9074NOR0.8307NOR0.9074NOR58.73MNOR529.88M
Sep 20, 2026Sep 21, 2026NOR0.8710NOR0.8710NOR0.8134NOR0.8594NOR94.62MNOR509.00M
Sep 19, 2026Sep 20, 2026NOR0.8013NOR0.9069NOR0.7989NOR0.8733NOR54.34MNOR508.51M
Sep 18, 2026Sep 19, 2026NOR0.7556NOR0.8014NOR0.7521NOR0.8013NOR25.60MNOR472.45M
Sep 17, 2026Sep 18, 2026NOR0.7481NOR0.7615NOR0.7380NOR0.7556NOR25.69MNOR456.23M
Sep 16, 2026Sep 17, 2026NOR0.7607NOR0.7641NOR0.7164NOR0.7481NOR46.68MNOR446.43M
Sep 15, 2026Sep 16, 2026NOR0.7621NOR0.8245NOR0.7621NOR0.7625NOR69.67MNOR474.54M

Få en full oversikt over prishistorikken til Celo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Celo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Celo, samt historisk handelsvolum og markedsverdi for CELO.

Spor hele historikken til Celo, fra startprisen for Celo til de nyeste prisdataene for CELO. Vårt verktøy for prishistorikk for CELO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen