Bilde av CELO
CELOCelo
NOR0.8475
-6.00%
1D

Celo (CELO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.9133NOR0.9332NOR0.8440NOR0.8479NOR50.97MNOR543.95M
Sep 22, 2026Sep 23, 2026NOR0.9076NOR0.9178NOR0.8714NOR0.9133NOR78.15MNOR542.59M
Sep 21, 2026Sep 22, 2026NOR0.8579NOR0.9059NOR0.8293NOR0.9059NOR90.77MNOR529.01M
Sep 20, 2026Sep 21, 2026NOR0.8695NOR0.8695NOR0.8121NOR0.8579NOR139.89MNOR508.16M
Sep 19, 2026Sep 20, 2026NOR0.8000NOR0.9055NOR0.7976NOR0.8719NOR84.09MNOR507.68M
Sep 18, 2026Sep 19, 2026NOR0.7544NOR0.8001NOR0.7509NOR0.8000NOR38.98MNOR471.68M
Sep 17, 2026Sep 18, 2026NOR0.7469NOR0.7602NOR0.7368NOR0.7544NOR39.33MNOR456.06M
Sep 16, 2026Sep 17, 2026NOR0.7595NOR0.7629NOR0.7153NOR0.7469NOR73.33MNOR445.70M
Sep 15, 2026Sep 16, 2026NOR0.7609NOR0.8231NOR0.7609NOR0.7612NOR103.46MNOR473.76M
Sep 14, 2026Sep 15, 2026NOR0.7813NOR0.8034NOR0.7586NOR0.7625NOR78.48MNOR473.00M
Sep 13, 2026Sep 14, 2026NOR0.7546NOR0.8271NOR0.7539NOR0.7822NOR98.08MNOR480.34M
Sep 12, 2026Sep 13, 2026NOR0.7122NOR0.7810NOR0.7122NOR0.7546NOR51.45MNOR455.80M
Sep 11, 2026Sep 12, 2026NOR0.6977NOR0.7272NOR0.6954NOR0.7136NOR26.53MNOR431.13M
Sep 10, 2026Sep 11, 2026NOR0.7324NOR0.7324NOR0.6940NOR0.6991NOR57.36MNOR432.24M
Sep 9, 2026Sep 10, 2026NOR0.7468NOR0.7916NOR0.7259NOR0.7320NOR67.09MNOR459.19M
Sep 8, 2026Sep 9, 2026NOR0.7507NOR0.7583NOR0.7289NOR0.7468NOR25.25MNOR451.73M
Sep 7, 2026Sep 8, 2026NOR0.7636NOR0.7636NOR0.7408NOR0.7506NOR41.31MNOR455.20M
Sep 6, 2026Sep 7, 2026NOR0.7488NOR0.7734NOR0.7488NOR0.7636NOR36.79MNOR461.60M
Sep 5, 2026Sep 6, 2026NOR0.7149NOR0.7521NOR0.7149NOR0.7521NOR30.28MNOR445.86M
Sep 4, 2026Sep 5, 2026NOR0.7302NOR0.7375NOR0.7084NOR0.7149NOR46.24MNOR439.21M
Sep 3, 2026Sep 4, 2026NOR0.7431NOR0.7939NOR0.7214NOR0.7297NOR85.04MNOR446.83M
Sep 2, 2026Sep 3, 2026NOR0.6950NOR0.7483NOR0.6888NOR0.7380NOR49.22MNOR440.29M
Sep 1, 2026Sep 2, 2026NOR0.7021NOR0.7137NOR0.6847NOR0.6970NOR27.59MNOR423.73M
Aug 31, 2026Sep 1, 2026NOR0.6898NOR0.7239NOR0.6887NOR0.7013NOR39.91MNOR426.54M
Aug 30, 2026Aug 31, 2026NOR0.7011NOR0.7394NOR0.6860NOR0.6869NOR26.02MNOR430.55M
Aug 29, 2026Aug 30, 2026NOR0.7080NOR0.7104NOR0.6934NOR0.6997NOR27.44MNOR424.15M
Aug 28, 2026Aug 29, 2026NOR0.7320NOR0.7439NOR0.6924NOR0.7083NOR26.44MNOR433.35M
Aug 27, 2026Aug 28, 2026NOR0.7400NOR0.7462NOR0.7240NOR0.7318NOR26.44MNOR443.77M
Aug 26, 2026Aug 27, 2026NOR0.7191NOR0.7485NOR0.7127NOR0.7401NOR34.32MNOR439.32M
Aug 25, 2026Aug 26, 2026NOR0.7384NOR0.7495NOR0.7176NOR0.7176NOR46.76MNOR445.54M
Aug 24, 2026Aug 25, 2026NOR0.7356NOR0.7643NOR0.7044NOR0.7363NOR52.93MNOR438.70M

Få en full oversikt over prishistorikken til Celo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Celo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Celo, samt historisk handelsvolum og markedsverdi for CELO.

Spor hele historikken til Celo, fra startprisen for Celo til de nyeste prisdataene for CELO. Vårt verktøy for prishistorikk for CELO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen