Bilde av TIA
TIACelestia
NOR4.72
11.61%
1D

Celestia (TIA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR4.14NOR4.86NOR4.07NOR4.86NOR978.69MNOR3.94B
Sep 21, 2026Sep 22, 2026NOR3.97NOR4.22NOR3.96NOR4.13NOR704.35MNOR3.76B
Sep 20, 2026Sep 21, 2026NOR3.99NOR4.05NOR3.86NOR3.97NOR743.25MNOR3.65B
Sep 19, 2026Sep 20, 2026NOR3.85NOR4.03NOR3.82NOR3.99NOR883.21MNOR3.59B
Sep 18, 2026Sep 19, 2026NOR3.34NOR3.87NOR3.34NOR3.86NOR832.63MNOR3.42B
Sep 17, 2026Sep 18, 2026NOR3.24NOR3.36NOR3.23NOR3.34NOR451.69MNOR3.04B
Sep 16, 2026Sep 17, 2026NOR3.09NOR3.24NOR3.05NOR3.24NOR523.31MNOR2.86B
Sep 15, 2026Sep 16, 2026NOR3.37NOR3.39NOR3.05NOR3.09NOR433.46MNOR2.98B
Sep 14, 2026Sep 15, 2026NOR3.33NOR3.48NOR3.31NOR3.37NOR409.15MNOR3.12B
Sep 13, 2026Sep 14, 2026NOR3.33NOR3.43NOR3.27NOR3.33NOR349.18MNOR3.07B
Sep 12, 2026Sep 13, 2026NOR3.35NOR3.43NOR3.31NOR3.33NOR469.17MNOR3.11B
Sep 11, 2026Sep 12, 2026NOR3.49NOR3.62NOR3.34NOR3.35NOR448.33MNOR3.20B
Sep 10, 2026Sep 11, 2026NOR3.61NOR3.65NOR3.49NOR3.50NOR513.00MNOR3.29B
Sep 9, 2026Sep 10, 2026NOR3.90NOR3.92NOR3.56NOR3.61NOR545.29MNOR3.49B
Sep 8, 2026Sep 9, 2026NOR4.05NOR4.10NOR3.87NOR3.90NOR823.06MNOR3.66B
Sep 7, 2026Sep 8, 2026NOR4.19NOR4.51NOR4.00NOR4.05NOR1.92BNOR3.77B
Sep 6, 2026Sep 7, 2026NOR3.59NOR4.22NOR3.59NOR4.21NOR654.83MNOR3.46B
Sep 5, 2026Sep 6, 2026NOR3.33NOR3.65NOR3.32NOR3.60NOR381.45MNOR3.19B
Sep 4, 2026Sep 5, 2026NOR3.48NOR3.48NOR3.28NOR3.32NOR454.27MNOR3.11B
Sep 3, 2026Sep 4, 2026NOR3.36NOR3.54NOR3.33NOR3.47NOR459.12MNOR3.17B
Sep 2, 2026Sep 3, 2026NOR3.36NOR3.42NOR3.27NOR3.36NOR618.42MNOR3.08B
Sep 1, 2026Sep 2, 2026NOR3.18NOR3.39NOR3.16NOR3.35NOR479.94MNOR3.00B
Aug 31, 2026Sep 1, 2026NOR3.08NOR3.19NOR3.06NOR3.18NOR386.69MNOR2.86B
Aug 30, 2026Aug 31, 2026NOR3.20NOR3.27NOR3.05NOR3.07NOR240.41MNOR2.95B
Aug 29, 2026Aug 30, 2026NOR3.24NOR3.25NOR3.19NOR3.20NOR319.94MNOR2.96B
Aug 28, 2026Aug 29, 2026NOR3.38NOR3.46NOR3.19NOR3.24NOR354.82MNOR3.04B
Aug 27, 2026Aug 28, 2026NOR3.40NOR3.44NOR3.31NOR3.39NOR370.97MNOR3.10B
Aug 26, 2026Aug 27, 2026NOR3.32NOR3.40NOR3.25NOR3.40NOR488.91MNOR3.06B
Aug 25, 2026Aug 26, 2026NOR3.52NOR3.64NOR3.29NOR3.31NOR514.89MNOR3.22B
Aug 24, 2026Aug 25, 2026NOR3.61NOR3.61NOR3.48NOR3.51NOR485.70MNOR3.25B
Aug 23, 2026Aug 24, 2026NOR3.57NOR3.68NOR3.40NOR3.60NOR601.07MNOR3.27B

Få en full oversikt over prishistorikken til Celestia med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Celestia – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Celestia, samt historisk handelsvolum og markedsverdi for TIA.

Spor hele historikken til Celestia, fra startprisen for Celestia til de nyeste prisdataene for TIA. Vårt verktøy for prishistorikk for TIA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen