Bilde av TIA
TIACelestia
NOR4.04
3.14%
1D

Celestia (TIA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR4.07NOR4.20NOR3.90NOR3.96NOR228.44MNOR4.06B
Nov 10, 2026Nov 11, 2026NOR4.09NOR4.20NOR3.95NOR4.06NOR185.10MNOR4.06B
Nov 9, 2026Nov 10, 2026NOR3.93NOR4.20NOR3.91NOR4.08NOR219.30MNOR4.02B
Nov 8, 2026Nov 9, 2026NOR4.22NOR4.22NOR3.84NOR3.93NOR155.84MNOR4.03B
Nov 7, 2026Nov 8, 2026NOR4.15NOR4.27NOR4.14NOR4.22NOR214.27MNOR4.16B
Nov 6, 2026Nov 7, 2026NOR3.93NOR4.28NOR3.93NOR4.15NOR367.96MNOR4.06B
Nov 5, 2026Nov 6, 2026NOR4.34NOR4.47NOR3.87NOR3.92NOR341.78MNOR4.18B
Nov 4, 2026Nov 5, 2026NOR4.14NOR4.48NOR4.04NOR4.36NOR368.21MNOR4.22B
Nov 3, 2026Nov 4, 2026NOR4.25NOR4.28NOR4.09NOR4.17NOR275.20MNOR4.13B
Nov 2, 2026Nov 3, 2026NOR4.53NOR4.55NOR4.22NOR4.25NOR230.84MNOR4.34B
Nov 1, 2026Nov 2, 2026NOR4.52NOR4.63NOR4.46NOR4.52NOR221.92MNOR4.49B
Oct 31, 2026Nov 1, 2026NOR4.55NOR4.68NOR4.41NOR4.52NOR387.17MNOR4.49B
Oct 30, 2026Oct 31, 2026NOR4.68NOR4.68NOR4.28NOR4.56NOR684.21MNOR4.35B
Oct 29, 2026Oct 30, 2026NOR5.27NOR5.32NOR4.63NOR4.68NOR533.51MNOR4.99B
Oct 28, 2026Oct 29, 2026NOR5.13NOR5.43NOR5.01NOR5.26NOR292.50MNOR5.08B
Oct 27, 2026Oct 28, 2026NOR5.21NOR5.21NOR4.97NOR5.12NOR392.41MNOR5.01B
Oct 26, 2026Oct 27, 2026NOR5.08NOR5.26NOR4.97NOR5.20NOR331.93MNOR5.05B
Oct 25, 2026Oct 26, 2026NOR5.10NOR5.17NOR4.99NOR5.07NOR345.05MNOR5.00B
Oct 24, 2026Oct 25, 2026NOR5.14NOR5.31NOR4.95NOR5.10NOR524.89MNOR5.06B
Oct 23, 2026Oct 24, 2026NOR5.33NOR5.40NOR5.04NOR5.11NOR448.04MNOR5.18B
Oct 22, 2026Oct 23, 2026NOR5.71NOR5.79NOR5.32NOR5.33NOR699.05MNOR5.11B
Oct 21, 2026Oct 22, 2026NOR5.96NOR6.17NOR5.71NOR5.71NOR827.18MNOR5.46B
Oct 20, 2026Oct 21, 2026NOR5.88NOR6.26NOR5.78NOR5.95NOR762.19MNOR5.53B
Oct 19, 2026Oct 20, 2026NOR6.08NOR6.11NOR5.68NOR5.87NOR768.09MNOR5.37B
Oct 18, 2026Oct 19, 2026NOR6.18NOR6.34NOR5.62NOR6.09NOR984.04MNOR5.50B
Oct 17, 2026Oct 18, 2026NOR6.58NOR7.26NOR6.11NOR6.18NOR2.21BNOR6.04B
Oct 16, 2026Oct 17, 2026NOR5.63NOR6.87NOR5.60NOR6.58NOR1.64BNOR5.81B
Oct 15, 2026Oct 16, 2026NOR5.28NOR5.90NOR4.99NOR5.63NOR665.36MNOR4.88B
Oct 14, 2026Oct 15, 2026NOR5.48NOR5.54NOR5.07NOR5.28NOR782.99MNOR4.88B
Oct 13, 2026Oct 14, 2026NOR5.06NOR6.02NOR4.88NOR5.47NOR1.21BNOR5.13B

Få en full oversikt over prishistorikken til Celestia med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Celestia – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Celestia, samt historisk handelsvolum og markedsverdi for TIA.

Spor hele historikken til Celestia, fra startprisen for Celestia til de nyeste prisdataene for TIA. Vårt verktøy for prishistorikk for TIA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen