Bilde av TIA
TIACelestia
NOR3.31
-0.59%
1D

Celestia (TIA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR3.30NOR3.36NOR3.21NOR3.30NOR607.48MNOR3.03B
Sep 1, 2026Sep 2, 2026NOR3.13NOR3.33NOR3.11NOR3.29NOR471.45MNOR2.95B
Aug 31, 2026Sep 1, 2026NOR3.02NOR3.14NOR3.01NOR3.12NOR379.85MNOR2.81B
Aug 30, 2026Aug 31, 2026NOR3.15NOR3.21NOR3.00NOR3.02NOR236.15MNOR2.90B
Aug 29, 2026Aug 30, 2026NOR3.18NOR3.20NOR3.13NOR3.15NOR314.27MNOR2.91B
Aug 28, 2026Aug 29, 2026NOR3.32NOR3.40NOR3.14NOR3.18NOR348.54MNOR2.99B
Aug 27, 2026Aug 28, 2026NOR3.34NOR3.38NOR3.25NOR3.33NOR364.41MNOR3.05B
Aug 26, 2026Aug 27, 2026NOR3.26NOR3.34NOR3.20NOR3.34NOR480.26MNOR3.01B
Aug 25, 2026Aug 26, 2026NOR3.46NOR3.58NOR3.23NOR3.25NOR505.77MNOR3.16B
Aug 24, 2026Aug 25, 2026NOR3.54NOR3.54NOR3.41NOR3.45NOR477.11MNOR3.19B
Aug 23, 2026Aug 24, 2026NOR3.51NOR3.61NOR3.34NOR3.54NOR590.43MNOR3.21B
Aug 22, 2026Aug 23, 2026NOR3.66NOR3.92NOR3.43NOR3.51NOR993.74MNOR3.32B
Aug 21, 2026Aug 22, 2026NOR3.20NOR3.71NOR3.17NOR3.66NOR562.91MNOR3.15B
Aug 20, 2026Aug 21, 2026NOR3.01NOR3.21NOR2.97NOR3.20NOR490.61MNOR2.84B
Aug 19, 2026Aug 20, 2026NOR2.78NOR3.11NOR2.77NOR3.02NOR232.02MNOR2.64B
Aug 18, 2026Aug 19, 2026NOR2.83NOR2.83NOR2.73NOR2.78NOR199.82MNOR2.56B
Aug 17, 2026Aug 18, 2026NOR2.80NOR2.83NOR2.78NOR2.82NOR205.56MNOR2.58B
Aug 16, 2026Aug 17, 2026NOR2.80NOR2.89NOR2.77NOR2.80NOR159.59MNOR2.59B
Aug 15, 2026Aug 16, 2026NOR2.86NOR2.90NOR2.79NOR2.79NOR182.51MNOR2.62B
Aug 14, 2026Aug 15, 2026NOR2.89NOR2.92NOR2.80NOR2.86NOR216.99MNOR2.62B
Aug 13, 2026Aug 14, 2026NOR2.82NOR2.91NOR2.82NOR2.88NOR269.49MNOR2.64B
Aug 12, 2026Aug 13, 2026NOR2.92NOR2.92NOR2.79NOR2.82NOR294.42MNOR2.63B
Aug 11, 2026Aug 12, 2026NOR2.96NOR2.97NOR2.84NOR2.92NOR313.21MNOR2.68B
Aug 10, 2026Aug 11, 2026NOR2.97NOR3.08NOR2.97NOR3.00NOR255.15MNOR2.79B
Aug 9, 2026Aug 10, 2026NOR3.05NOR3.07NOR2.98NOR2.98NOR157.66MNOR2.80B
Aug 8, 2026Aug 9, 2026NOR3.03NOR3.08NOR3.02NOR3.05NOR183.28MNOR2.81B
Aug 7, 2026Aug 8, 2026NOR3.13NOR3.14NOR3.02NOR3.03NOR283.62MNOR2.82B
Aug 6, 2026Aug 7, 2026NOR3.12NOR3.16NOR3.03NOR3.12NOR232.23MNOR2.84B
Aug 5, 2026Aug 6, 2026NOR3.13NOR3.19NOR3.10NOR3.11NOR217.72MNOR2.89B
Aug 4, 2026Aug 5, 2026NOR3.16NOR3.17NOR3.10NOR3.14NOR260.91MNOR2.88B
Aug 3, 2026Aug 4, 2026NOR3.06NOR3.19NOR3.02NOR3.15NOR225.76MNOR2.84B

Få en full oversikt over prishistorikken til Celestia med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Celestia – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Celestia, samt historisk handelsvolum og markedsverdi for TIA.

Spor hele historikken til Celestia, fra startprisen for Celestia til de nyeste prisdataene for TIA. Vårt verktøy for prishistorikk for TIA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen