Bilde av TIA
TIACelestia
NOR5.26
-2.41%
1D

Celestia (TIA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR5.04NOR6.00NOR4.85NOR5.45NOR1.21BNOR5.11B
Oct 12, 2026Oct 13, 2026NOR5.52NOR5.73NOR5.03NOR5.05NOR919.27MNOR5.03B
Oct 11, 2026Oct 12, 2026NOR5.73NOR5.98NOR5.40NOR5.50NOR1.69BNOR5.17B
Oct 10, 2026Oct 11, 2026NOR4.50NOR5.79NOR4.49NOR5.78NOR633.13MNOR4.46B
Oct 9, 2026Oct 10, 2026NOR4.77NOR5.01NOR4.41NOR4.50NOR1.28BNOR4.28B
Oct 8, 2026Oct 9, 2026NOR4.49NOR5.02NOR4.27NOR4.76NOR741.09MNOR4.25B
Oct 7, 2026Oct 8, 2026NOR4.66NOR4.67NOR4.16NOR4.48NOR455.42MNOR3.97B
Oct 6, 2026Oct 7, 2026NOR4.55NOR4.68NOR4.38NOR4.66NOR306.02MNOR4.15B
Oct 5, 2026Oct 6, 2026NOR4.56NOR4.65NOR4.40NOR4.55NOR332.94MNOR4.16B
Oct 4, 2026Oct 5, 2026NOR4.50NOR4.64NOR4.44NOR4.56NOR345.10MNOR4.14B
Oct 3, 2026Oct 4, 2026NOR4.26NOR4.57NOR4.22NOR4.50NOR611.92MNOR4.03B
Oct 2, 2026Oct 3, 2026NOR4.09NOR4.67NOR4.08NOR4.25NOR592.36MNOR3.96B
Oct 1, 2026Oct 2, 2026NOR4.21NOR4.34NOR4.02NOR4.09NOR414.91MNOR3.83B
Sep 30, 2026Oct 1, 2026NOR4.19NOR4.35NOR4.13NOR4.21NOR428.09MNOR3.88B
Sep 29, 2026Sep 30, 2026NOR4.27NOR4.45NOR4.04NOR4.19NOR447.48MNOR3.90B
Sep 28, 2026Sep 29, 2026NOR4.85NOR4.87NOR4.18NOR4.26NOR343.84MNOR4.06B
Sep 27, 2026Sep 28, 2026NOR4.69NOR4.87NOR4.61NOR4.87NOR270.93MNOR4.34B
Sep 26, 2026Sep 27, 2026NOR4.71NOR4.88NOR4.60NOR4.69NOR396.94MNOR4.33B
Sep 25, 2026Sep 26, 2026NOR4.65NOR4.80NOR4.56NOR4.71NOR449.84MNOR4.29B
Sep 24, 2026Sep 25, 2026NOR4.38NOR4.76NOR4.30NOR4.65NOR580.49MNOR4.16B
Sep 23, 2026Sep 24, 2026NOR4.94NOR5.10NOR4.34NOR4.39NOR1.02BNOR4.32B
Sep 22, 2026Sep 23, 2026NOR4.16NOR4.88NOR4.09NOR4.88NOR444.62MNOR3.95B
Sep 21, 2026Sep 22, 2026NOR3.98NOR4.24NOR3.97NOR4.15NOR328.58MNOR3.78B
Sep 20, 2026Sep 21, 2026NOR4.01NOR4.07NOR3.87NOR3.98NOR372.09MNOR3.66B
Sep 19, 2026Sep 20, 2026NOR3.87NOR4.04NOR3.83NOR4.01NOR449.94MNOR3.61B
Sep 18, 2026Sep 19, 2026NOR3.36NOR3.89NOR3.35NOR3.87NOR413.66MNOR3.44B
Sep 17, 2026Sep 18, 2026NOR3.25NOR3.38NOR3.24NOR3.36NOR220.20MNOR3.05B
Sep 16, 2026Sep 17, 2026NOR3.10NOR3.26NOR3.06NOR3.25NOR249.22MNOR2.87B
Sep 15, 2026Sep 16, 2026NOR3.39NOR3.40NOR3.06NOR3.10NOR197.81MNOR2.99B
Sep 14, 2026Sep 15, 2026NOR3.35NOR3.49NOR3.33NOR3.39NOR194.73MNOR3.14B

Få en full oversikt over prishistorikken til Celestia med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Celestia – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Celestia, samt historisk handelsvolum og markedsverdi for TIA.

Spor hele historikken til Celestia, fra startprisen for Celestia til de nyeste prisdataene for TIA. Vårt verktøy for prishistorikk for TIA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen