logo
Bilde av CEEK
CEEKCEEK VR
NOR0.02689
-1.53%
1D

CEEK VR (CEEK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.02690NOR0.02773NOR0.02659NOR0.02681NOR945,444NOR21.90M
Oct 4, 2026Oct 5, 2026NOR0.02718NOR0.02798NOR0.02684NOR0.02691NOR855,766NOR22.16M
Oct 3, 2026Oct 4, 2026NOR0.02695NOR0.02767NOR0.02680NOR0.02726NOR1.38MNOR21.89M
Oct 2, 2026Oct 3, 2026NOR0.02664NOR0.02860NOR0.02654NOR0.02689NOR1.36MNOR21.93M
Oct 1, 2026Oct 2, 2026NOR0.02656NOR0.02714NOR0.02624NOR0.02664NOR1.24MNOR21.50M
Sep 30, 2026Oct 1, 2026NOR0.02727NOR0.02731NOR0.02628NOR0.02656NOR2.10MNOR21.70M
Sep 29, 2026Sep 30, 2026NOR0.02714NOR0.02864NOR0.02656NOR0.02727NOR1.32MNOR21.85M
Sep 28, 2026Sep 29, 2026NOR0.02760NOR0.02768NOR0.02641NOR0.02715NOR1.15MNOR21.85M
Sep 27, 2026Sep 28, 2026NOR0.02735NOR0.02830NOR0.02719NOR0.02763NOR981,961NOR22.26M
Sep 26, 2026Sep 27, 2026NOR0.02699NOR0.02766NOR0.02689NOR0.02755NOR839,588NOR21.98M
Sep 25, 2026Sep 26, 2026NOR0.02696NOR0.02747NOR0.02647NOR0.02707NOR936,166NOR21.71M
Sep 24, 2026Sep 25, 2026NOR0.02657NOR0.02716NOR0.02578NOR0.02688NOR1.01MNOR21.44M
Sep 23, 2026Sep 24, 2026NOR0.02691NOR0.02768NOR0.02606NOR0.02657NOR922,370NOR21.59M
Sep 22, 2026Sep 23, 2026NOR0.02731NOR0.02761NOR0.02639NOR0.02693NOR1.03MNOR21.61M
Sep 21, 2026Sep 22, 2026NOR0.02612NOR0.02783NOR0.02573NOR0.02730NOR962,838NOR21.35M
Sep 20, 2026Sep 21, 2026NOR0.02576NOR0.02665NOR0.02546NOR0.02609NOR1.00MNOR20.75M
Sep 19, 2026Sep 20, 2026NOR0.02577NOR0.02584NOR0.02532NOR0.02576NOR1.16MNOR20.66M
Sep 18, 2026Sep 19, 2026NOR0.02496NOR0.02658NOR0.02493NOR0.02600NOR831,463NOR20.49M
Sep 17, 2026Sep 18, 2026NOR0.02468NOR0.02526NOR0.02457NOR0.02495NOR818,250NOR20.13M
Sep 16, 2026Sep 17, 2026NOR0.02470NOR0.02480NOR0.02396NOR0.02473NOR1.10MNOR19.75M
Sep 15, 2026Sep 16, 2026NOR0.02538NOR0.02557NOR0.02438NOR0.02470NOR1.07MNOR20.26M
Sep 14, 2026Sep 15, 2026NOR0.02558NOR0.02584NOR0.02504NOR0.02538NOR758,226NOR20.60M
Sep 13, 2026Sep 14, 2026NOR0.02586NOR0.02597NOR0.02546NOR0.02559NOR753,245NOR20.74M
Sep 12, 2026Sep 13, 2026NOR0.02547NOR0.02622NOR0.02506NOR0.02587NOR2.48MNOR20.67M
Sep 11, 2026Sep 12, 2026NOR0.02521NOR0.02739NOR0.02509NOR0.02547NOR1.87MNOR20.59M
Sep 10, 2026Sep 11, 2026NOR0.02582NOR0.02653NOR0.02474NOR0.02539NOR1.77MNOR20.56M
Sep 9, 2026Sep 10, 2026NOR0.02707NOR0.02789NOR0.02582NOR0.02582NOR1.43MNOR21.58M
Sep 8, 2026Sep 9, 2026NOR0.02635NOR0.02720NOR0.02635NOR0.02720NOR746,463NOR21.52M
Sep 7, 2026Sep 8, 2026NOR0.02632NOR0.02658NOR0.02614NOR0.02635NOR671,989NOR21.19M
Sep 6, 2026Sep 7, 2026NOR0.02628NOR0.02642NOR0.02599NOR0.02632NOR709,547NOR21.14M

Få en full oversikt over prishistorikken til CEEK VR med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CEEK VR – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CEEK VR, samt historisk handelsvolum og markedsverdi for CEEK.

Spor hele historikken til CEEK VR, fra startprisen for CEEK VR til de nyeste prisdataene for CEEK. Vårt verktøy for prishistorikk for CEEK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen