Bilde av CEEK
CEEKCEEK VR
NOR0.02406
-3.38%
1D

CEEK VR (CEEK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.02477NOR0.02496NOR0.02379NOR0.02411NOR1.04MNOR19.77M
Sep 14, 2026Sep 15, 2026NOR0.02497NOR0.02522NOR0.02444NOR0.02477NOR740,062NOR20.10M
Sep 13, 2026Sep 14, 2026NOR0.02524NOR0.02535NOR0.02485NOR0.02498NOR735,200NOR20.24M
Sep 12, 2026Sep 13, 2026NOR0.02486NOR0.02559NOR0.02446NOR0.02525NOR2.42MNOR20.18M
Sep 11, 2026Sep 12, 2026NOR0.02460NOR0.02674NOR0.02448NOR0.02486NOR1.82MNOR20.10M
Sep 10, 2026Sep 11, 2026NOR0.02520NOR0.02589NOR0.02415NOR0.02478NOR1.73MNOR20.07M
Sep 9, 2026Sep 10, 2026NOR0.02642NOR0.02722NOR0.02520NOR0.02520NOR1.39MNOR21.06M
Sep 8, 2026Sep 9, 2026NOR0.02572NOR0.02654NOR0.02572NOR0.02654NOR728,581NOR21.01M
Sep 7, 2026Sep 8, 2026NOR0.02569NOR0.02594NOR0.02552NOR0.02572NOR655,891NOR20.68M
Sep 6, 2026Sep 7, 2026NOR0.02565NOR0.02579NOR0.02537NOR0.02569NOR692,548NOR20.63M
Sep 5, 2026Sep 6, 2026NOR0.02528NOR0.02600NOR0.02526NOR0.02568NOR701,579NOR20.64M
Sep 4, 2026Sep 5, 2026NOR0.02536NOR0.02573NOR0.02510NOR0.02529NOR783,581NOR20.46M
Sep 3, 2026Sep 4, 2026NOR0.02471NOR0.02570NOR0.02467NOR0.02536NOR896,922NOR20.33M
Sep 2, 2026Sep 3, 2026NOR0.02481NOR0.02593NOR0.02463NOR0.02471NOR891,715NOR20.08M
Sep 1, 2026Sep 2, 2026NOR0.02499NOR0.02518NOR0.02460NOR0.02492NOR809,462NOR20.09M
Aug 31, 2026Sep 1, 2026NOR0.02485NOR0.02518NOR0.02403NOR0.02484NOR1.12MNOR19.89M
Aug 30, 2026Aug 31, 2026NOR0.02524NOR0.02540NOR0.02474NOR0.02480NOR831,951NOR20.18M
Aug 29, 2026Aug 30, 2026NOR0.02514NOR0.02540NOR0.02478NOR0.02524NOR787,657NOR20.21M
Aug 28, 2026Aug 29, 2026NOR0.02578NOR0.02600NOR0.02459NOR0.02512NOR907,087NOR20.54M
Aug 27, 2026Aug 28, 2026NOR0.02560NOR0.02598NOR0.02490NOR0.02577NOR1.23MNOR20.66M
Aug 26, 2026Aug 27, 2026NOR0.02671NOR0.02705NOR0.02487NOR0.02562NOR786,526NOR21.19M
Aug 25, 2026Aug 26, 2026NOR0.02703NOR0.02771NOR0.02658NOR0.02674NOR830,495NOR21.80M
Aug 24, 2026Aug 25, 2026NOR0.02702NOR0.02731NOR0.02646NOR0.02711NOR735,605NOR21.73M
Aug 23, 2026Aug 24, 2026NOR0.02674NOR0.02725NOR0.02603NOR0.02708NOR784,448NOR21.50M
Aug 22, 2026Aug 23, 2026NOR0.02752NOR0.02794NOR0.02634NOR0.02665NOR922,627NOR21.84M
Aug 21, 2026Aug 22, 2026NOR0.02592NOR0.02752NOR0.02582NOR0.02752NOR1.06MNOR21.56M
Aug 20, 2026Aug 21, 2026NOR0.02500NOR0.02614NOR0.02483NOR0.02590NOR1.20MNOR20.52M
Aug 19, 2026Aug 20, 2026NOR0.02455NOR0.02534NOR0.02387NOR0.02500NOR1.07MNOR19.78M
Aug 18, 2026Aug 19, 2026NOR0.02435NOR0.02455NOR0.02352NOR0.02455NOR936,627NOR19.38M
Aug 17, 2026Aug 18, 2026NOR0.02473NOR0.02489NOR0.02381NOR0.02435NOR1.33MNOR19.74M
Aug 16, 2026Aug 17, 2026NOR0.02511NOR0.02565NOR0.02436NOR0.02473NOR3.28MNOR20.18M

Få en full oversikt over prishistorikken til CEEK VR med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CEEK VR – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CEEK VR, samt historisk handelsvolum og markedsverdi for CEEK.

Spor hele historikken til CEEK VR, fra startprisen for CEEK VR til de nyeste prisdataene for CEEK. Vårt verktøy for prishistorikk for CEEK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen