logo
Bilde av CEEK
CEEKCEEK VR
NOR0.02356
-0.30%
1D

CEEK VR (CEEK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.02375NOR0.02389NOR0.02270NOR0.02354NOR1.68MNOR18.90M
Oct 25, 2026Oct 26, 2026NOR0.02387NOR0.02440NOR0.02343NOR0.02374NOR1.23MNOR19.19M
Oct 24, 2026Oct 25, 2026NOR0.02403NOR0.02421NOR0.02351NOR0.02390NOR1.24MNOR19.21M
Oct 23, 2026Oct 24, 2026NOR0.02416NOR0.02434NOR0.02363NOR0.02388NOR772,612NOR19.39M
Oct 22, 2026Oct 23, 2026NOR0.02443NOR0.02457NOR0.02403NOR0.02421NOR703,468NOR19.59M
Oct 21, 2026Oct 22, 2026NOR0.02455NOR0.02507NOR0.02443NOR0.02443NOR752,201NOR19.94M
Oct 20, 2026Oct 21, 2026NOR0.02434NOR0.02469NOR0.02413NOR0.02455NOR826,748NOR19.62M
Oct 19, 2026Oct 20, 2026NOR0.02452NOR0.02459NOR0.02395NOR0.02441NOR1.60MNOR19.55M
Oct 18, 2026Oct 19, 2026NOR0.02442NOR0.02566NOR0.02410NOR0.02458NOR2.22MNOR19.70M
Oct 17, 2026Oct 18, 2026NOR0.02692NOR0.02706NOR0.02393NOR0.02442NOR5.23MNOR20.44M
Oct 16, 2026Oct 17, 2026NOR0.02498NOR0.02999NOR0.02435NOR0.02703NOR2.71MNOR20.34M
Oct 15, 2026Oct 16, 2026NOR0.02456NOR0.02587NOR0.02403NOR0.02498NOR1.12MNOR19.70M
Oct 14, 2026Oct 15, 2026NOR0.02464NOR0.02492NOR0.02420NOR0.02456NOR668,747NOR19.88M
Oct 13, 2026Oct 14, 2026NOR0.02511NOR0.02541NOR0.02457NOR0.02470NOR682,921NOR20.18M
Oct 12, 2026Oct 13, 2026NOR0.02592NOR0.02599NOR0.02487NOR0.02504NOR635,001NOR20.66M
Oct 11, 2026Oct 12, 2026NOR0.02574NOR0.02601NOR0.02559NOR0.02592NOR717,601NOR20.77M
Oct 10, 2026Oct 11, 2026NOR0.02547NOR0.02596NOR0.02538NOR0.02584NOR803,434NOR20.66M
Oct 9, 2026Oct 10, 2026NOR0.02495NOR0.02557NOR0.02486NOR0.02550NOR747,654NOR20.30M
Oct 8, 2026Oct 9, 2026NOR0.02564NOR0.02579NOR0.02472NOR0.02501NOR764,893NOR20.42M
Oct 7, 2026Oct 8, 2026NOR0.02598NOR0.02619NOR0.02525NOR0.02564NOR1.03MNOR20.70M
Oct 6, 2026Oct 7, 2026NOR0.02615NOR0.02722NOR0.02560NOR0.02597NOR1.04MNOR21.13M
Oct 5, 2026Oct 6, 2026NOR0.02623NOR0.02704NOR0.02593NOR0.02615NOR921,939NOR21.35M
Oct 4, 2026Oct 5, 2026NOR0.02651NOR0.02728NOR0.02617NOR0.02624NOR834,491NOR21.61M
Oct 3, 2026Oct 4, 2026NOR0.02628NOR0.02698NOR0.02613NOR0.02658NOR1.35MNOR21.35M
Oct 2, 2026Oct 3, 2026NOR0.02598NOR0.02788NOR0.02588NOR0.02622NOR1.33MNOR21.39M
Oct 1, 2026Oct 2, 2026NOR0.02590NOR0.02647NOR0.02559NOR0.02598NOR1.21MNOR20.97M
Sep 30, 2026Oct 1, 2026NOR0.02659NOR0.02663NOR0.02562NOR0.02590NOR2.05MNOR21.16M
Sep 29, 2026Sep 30, 2026NOR0.02646NOR0.02793NOR0.02590NOR0.02659NOR1.29MNOR21.31M
Sep 28, 2026Sep 29, 2026NOR0.02692NOR0.02699NOR0.02575NOR0.02648NOR1.12MNOR21.30M
Sep 27, 2026Sep 28, 2026NOR0.02667NOR0.02759NOR0.02651NOR0.02694NOR957,549NOR21.71M

Få en full oversikt over prishistorikken til CEEK VR med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CEEK VR – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CEEK VR, samt historisk handelsvolum og markedsverdi for CEEK.

Spor hele historikken til CEEK VR, fra startprisen for CEEK VR til de nyeste prisdataene for CEEK. Vårt verktøy for prishistorikk for CEEK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen