Bilde av CATZ
CATZCatzCoin
NOR0.0₅6906
-2.22%
1D

CatzCoin (CATZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₅7173NOR0.0₅7190NOR0.0₅6951NOR0.0₅7052NOR8.37NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7112NOR0.0₅7194NOR0.0₅7052NOR0.0₅7173NOR16.15NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅7171NOR0.0₅7221NOR0.0₅7112NOR0.0₅7112NOR2.04NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅7171NOR0.0₅7171NOR0.0₅7171NOR0.0₅7171NOR1.44NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅7171NOR0.0₅7171NOR0.0₅7171NOR0.0₅7171NOR1.44NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅7127NOR0.0₅7236NOR0.0₅7025NOR0.0₅7171NOR5.44NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅7492NOR0.0₅7637NOR0.0₅7026NOR0.0₅7127NOR53.50NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7208NOR0.0₅7508NOR0.0₅7208NOR0.0₅7508NOR20.89NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7208NOR0.0₅7208NOR0.0₅7208NOR0.0₅7208NOR0.7574NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅7208NOR0.0₅7208NOR0.0₅7208NOR0.0₅7208NOR0.7574NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7208NOR0.0₅7208NOR0.0₅7208NOR0.0₅7208NOR0.7574NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7208NOR0.0₅7208NOR0.0₅7208NOR0.0₅7208NOR0.7574NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7208NOR0.0₅7208NOR0.0₅7208NOR0.0₅7208NOR0.7574NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅7531NOR0.0₅7531NOR0.0₅7180NOR0.0₅7208NOR1.92NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7531NOR0.0₅7531NOR0.0₅7531NOR0.0₅7531NOR2.35NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅7531NOR0.0₅7531NOR0.0₅7531NOR0.0₅7531NOR2.35NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅7531NOR0.0₅7531NOR0.0₅7531NOR0.0₅7531NOR2.35NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅7474NOR0.0₅7704NOR0.0₅7431NOR0.0₅7531NOR2.79NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅7509NOR0.0₅7541NOR0.0₅7335NOR0.0₅7474NOR42.91NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅7495NOR0.0₅7732NOR0.0₅7408NOR0.0₅7500NOR10.74NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅7476NOR0.0₅7720NOR0.0₅7032NOR0.0₅7495NOR6.99NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅7602NOR0.0₅7915NOR0.0₅7146NOR0.0₅7464NOR4.10NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅7598NOR0.0₅7692NOR0.0₅7357NOR0.0₅7602NOR0.2332NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅7644NOR0.0₅7788NOR0.0₅7353NOR0.0₅7605NOR1.39NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅7083NOR0.0₅7745NOR0.0₅7083NOR0.0₅7647NOR0.9850NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅7083NOR0.0₅7083NOR0.0₅7083NOR0.0₅7083NOR1.02NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅7104NOR0.0₅7325NOR0.0₅7062NOR0.0₅7083NOR2.13NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅7065NOR0.0₅7193NOR0.0₅6999NOR0.0₅7100NOR2.80NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅6863NOR0.0₅7089NOR0.0₅6835NOR0.0₅7064NOR3.96NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅7112NOR0.0₅7207NOR0.0₅6688NOR0.0₅6863NOR0.7528NOR0.00

Få en full oversikt over prishistorikken til CatzCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CatzCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CatzCoin, samt historisk handelsvolum og markedsverdi for CATZ.

Spor hele historikken til CatzCoin, fra startprisen for CatzCoin til de nyeste prisdataene for CATZ. Vårt verktøy for prishistorikk for CATZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen