CATXCATX
NOR0.0₉1564
0.30%
1D

CATX (CATX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR30.23NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR30.23NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR30.23NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR30.23NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR30.23NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR30.23NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR30.23NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR30.23NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR30.23NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR30.23NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR30.23NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR30.23NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR30.23NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR30.23NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR30.23NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR0.0₉1564NOR30.23NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉1591NOR0.0₉1592NOR0.0₉1538NOR0.0₉1564NOR30.43NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇3474NOR0.0₇9302NOR0.0₉1585NOR0.0₉1591NOR24.50NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇3474NOR0.0₇3474NOR0.0₇3474NOR0.0₇3474NOR2.73NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇3465NOR0.0₇3476NOR0.0₇3458NOR0.0₇3474NOR2.73NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇1327NOR0.0₇3465NOR0.0₇1321NOR0.0₇3465NOR982.32NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2731NOR0.0₅2744NOR0.0₇1284NOR0.0₇1326NOR435,749NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2812NOR0.0₅2812NOR0.0₅2684NOR0.0₅2731NOR851,414NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅2812NOR0.0₅2812NOR0.0₅2812NOR0.0₅2812NOR861,763NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅2624NOR0.0₅2887NOR0.0₅2624NOR0.0₅2812NOR873,553NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅2624NOR0.0₅2624NOR0.0₅2624NOR0.0₅2624NOR1.01MNOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅2760NOR0.0₅2952NOR0.0₅2621NOR0.0₅2624NOR1.03MNOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅2760NOR0.0₅2769NOR0.0₅2755NOR0.0₅2758NOR557,915NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅3384NOR0.0₅3398NOR0.0₅2723NOR0.0₅2760NOR649,708NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅2734NOR0.0₅3398NOR0.0₅2734NOR0.0₅3384NOR133,725NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅2600NOR0.0₅2739NOR0.0₅2583NOR0.0₅2735NOR1.35MNOR0.00

Få en full oversikt over prishistorikken til CATX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CATX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CATX, samt historisk handelsvolum og markedsverdi for CATX.

Spor hele historikken til CATX, fra startprisen for CATX til de nyeste prisdataene for CATX. Vårt verktøy for prishistorikk for CATX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen