CATXCATX
NOR0.0₉1567
0.72%
1D

CATX (CATX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR30.27NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR30.27NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR30.27NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR30.27NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR30.27NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR30.27NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR30.27NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR30.27NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR30.27NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR30.27NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR30.27NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR30.27NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR30.27NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR30.27NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR30.27NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR30.27NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR0.0₉1567NOR30.27NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉1593NOR0.0₉1594NOR0.0₉1540NOR0.0₉1567NOR30.48NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇3479NOR0.0₇9317NOR0.0₉1588NOR0.0₉1593NOR24.54NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇3479NOR0.0₇3479NOR0.0₇3479NOR0.0₇3479NOR2.74NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇3470NOR0.0₇3482NOR0.0₇3463NOR0.0₇3479NOR2.73NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇1329NOR0.0₇3471NOR0.0₇1323NOR0.0₇3471NOR983.89NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2735NOR0.0₅2748NOR0.0₇1286NOR0.0₇1329NOR436,448NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2817NOR0.0₅2817NOR0.0₅2689NOR0.0₅2735NOR852,779NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅2817NOR0.0₅2817NOR0.0₅2817NOR0.0₅2817NOR863,145NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅2628NOR0.0₅2891NOR0.0₅2628NOR0.0₅2817NOR874,954NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅2628NOR0.0₅2628NOR0.0₅2628NOR0.0₅2628NOR1.02MNOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅2764NOR0.0₅2957NOR0.0₅2625NOR0.0₅2628NOR1.03MNOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅2764NOR0.0₅2773NOR0.0₅2759NOR0.0₅2762NOR558,810NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅3389NOR0.0₅3403NOR0.0₅2727NOR0.0₅2764NOR650,750NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅2738NOR0.0₅3403NOR0.0₅2738NOR0.0₅3389NOR133,939NOR0.00

Få en full oversikt over prishistorikken til CATX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CATX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CATX, samt historisk handelsvolum og markedsverdi for CATX.

Spor hele historikken til CATX, fra startprisen for CATX til de nyeste prisdataene for CATX. Vårt verktøy for prishistorikk for CATX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen