logo
Bilde av SOLCAT
SOLCATCatSolHat
NOR0.004165
-3.25%
1D

CatSolHat (SOLCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.004414NOR0.004523NOR0.004050NOR0.004148NOR1,455.80NOR284,327
Oct 11, 2026Oct 12, 2026NOR0.004339NOR0.004436NOR0.004303NOR0.004414NOR6,012.22NOR288,447
Oct 10, 2026Oct 11, 2026NOR0.004434NOR0.004616NOR0.004266NOR0.004339NOR5,563.99NOR295,119
Oct 9, 2026Oct 10, 2026NOR0.004228NOR0.004478NOR0.004195NOR0.004443NOR1,888.51NOR281,424
Oct 8, 2026Oct 9, 2026NOR0.004564NOR0.004636NOR0.004101NOR0.004224NOR1,479.18NOR293,267
Oct 7, 2026Oct 8, 2026NOR0.004905NOR0.004921NOR0.004477NOR0.004564NOR1,417.10NOR310,488
Oct 6, 2026Oct 7, 2026NOR0.004989NOR0.005014NOR0.004787NOR0.004916NOR2,327.83NOR324,870
Oct 5, 2026Oct 6, 2026NOR0.005270NOR0.005292NOR0.004898NOR0.004989NOR30,966NOR337,123
Oct 4, 2026Oct 5, 2026NOR0.004747NOR0.006516NOR0.004747NOR0.005258NOR33,745NOR363,077
Oct 3, 2026Oct 4, 2026NOR0.004448NOR0.004844NOR0.004445NOR0.004747NOR3,165.08NOR307,927
Oct 2, 2026Oct 3, 2026NOR0.004571NOR0.004686NOR0.004286NOR0.004451NOR2,416.18NOR300,195
Oct 1, 2026Oct 2, 2026NOR0.004519NOR0.004643NOR0.004374NOR0.004571NOR1,895.74NOR300,087
Sep 30, 2026Oct 1, 2026NOR0.004335NOR0.004633NOR0.004311NOR0.004519NOR3,315.75NOR299,122
Sep 29, 2026Sep 30, 2026NOR0.004227NOR0.004549NOR0.004123NOR0.004335NOR3,667.74NOR283,675
Sep 28, 2026Sep 29, 2026NOR0.004809NOR0.004880NOR0.004085NOR0.004165NOR4,298.86NOR298,557
Sep 27, 2026Sep 28, 2026NOR0.004814NOR0.005134NOR0.004765NOR0.004809NOR2,022.50NOR324,495
Sep 26, 2026Sep 27, 2026NOR0.004961NOR0.005093NOR0.004766NOR0.004793NOR1,830.37NOR324,952
Sep 25, 2026Sep 26, 2026NOR0.004612NOR0.004950NOR0.004605NOR0.004950NOR1,101.86NOR314,274
Sep 24, 2026Sep 25, 2026NOR0.004539NOR0.004713NOR0.004471NOR0.004612NOR910.93NOR303,888
Sep 23, 2026Sep 24, 2026NOR0.004573NOR0.004819NOR0.004456NOR0.004540NOR4,545.21NOR307,327
Sep 22, 2026Sep 23, 2026NOR0.004741NOR0.004789NOR0.004468NOR0.004573NOR5,617.03NOR304,137
Sep 21, 2026Sep 22, 2026NOR0.004796NOR0.005159NOR0.004679NOR0.004741NOR7,764.06NOR319,462
Sep 20, 2026Sep 21, 2026NOR0.005028NOR0.005087NOR0.004670NOR0.004796NOR7,283.61NOR319,386
Sep 19, 2026Sep 20, 2026NOR0.004919NOR0.005183NOR0.004872NOR0.005028NOR9,299.12NOR335,017
Sep 18, 2026Sep 19, 2026NOR0.004419NOR0.004969NOR0.004343NOR0.004919NOR6,884.25NOR310,642
Sep 17, 2026Sep 18, 2026NOR0.004358NOR0.004526NOR0.004358NOR0.004419NOR1,661.64NOR295,552
Sep 16, 2026Sep 17, 2026NOR0.004257NOR0.004439NOR0.004257NOR0.004358NOR2,893.84NOR287,959
Sep 15, 2026Sep 16, 2026NOR0.004583NOR0.004603NOR0.004257NOR0.004257NOR1,939.64NOR295,478
Sep 14, 2026Sep 15, 2026NOR0.004525NOR0.004712NOR0.004479NOR0.004583NOR6,220.74NOR303,401
Sep 13, 2026Sep 14, 2026NOR0.005105NOR0.005196NOR0.004469NOR0.004525NOR3,773.24NOR322,648

Få en full oversikt over prishistorikken til CatSolHat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CatSolHat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CatSolHat, samt historisk handelsvolum og markedsverdi for SOLCAT.

Spor hele historikken til CatSolHat, fra startprisen for CatSolHat til de nyeste prisdataene for SOLCAT. Vårt verktøy for prishistorikk for SOLCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen