logo
Bilde av SOLCAT
SOLCATCatSolHat
NOR0.004846
-3.58%
1D

CatSolHat (SOLCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.004975NOR0.005032NOR0.004620NOR0.004745NOR7,206.23NOR315,993
Sep 19, 2026Sep 20, 2026NOR0.004867NOR0.005128NOR0.004820NOR0.004975NOR9,200.33NOR331,458
Sep 18, 2026Sep 19, 2026NOR0.004373NOR0.004916NOR0.004297NOR0.004867NOR6,811.12NOR307,342
Sep 17, 2026Sep 18, 2026NOR0.004311NOR0.004478NOR0.004311NOR0.004373NOR1,806.89NOR292,856
Sep 16, 2026Sep 17, 2026NOR0.004211NOR0.004392NOR0.004211NOR0.004311NOR2,863.10NOR284,900
Sep 15, 2026Sep 16, 2026NOR0.004534NOR0.004554NOR0.004211NOR0.004211NOR1,919.03NOR292,339
Sep 14, 2026Sep 15, 2026NOR0.004477NOR0.004662NOR0.004431NOR0.004534NOR6,154.66NOR300,178
Sep 13, 2026Sep 14, 2026NOR0.005051NOR0.005140NOR0.004421NOR0.004477NOR3,733.15NOR319,220
Sep 12, 2026Sep 13, 2026NOR0.005015NOR0.005125NOR0.004892NOR0.005051NOR3,462.64NOR333,033
Sep 11, 2026Sep 12, 2026NOR0.004960NOR0.005175NOR0.004760NOR0.005015NOR6,105.40NOR327,361
Sep 10, 2026Sep 11, 2026NOR0.004838NOR0.005392NOR0.004838NOR0.004960NOR13,076NOR338,524
Sep 9, 2026Sep 10, 2026NOR0.005016NOR0.005289NOR0.004580NOR0.004838NOR18,772NOR328,290
Sep 8, 2026Sep 9, 2026NOR0.005608NOR0.005779NOR0.004914NOR0.005016NOR74,707NOR348,408
Sep 7, 2026Sep 8, 2026NOR0.006098NOR0.006133NOR0.005172NOR0.005608NOR59,785NOR374,597
Sep 6, 2026Sep 7, 2026NOR0.004965NOR0.006265NOR0.004965NOR0.006105NOR26,164NOR364,144
Sep 5, 2026Sep 6, 2026NOR0.005317NOR0.005358NOR0.004955NOR0.004965NOR9,607.53NOR342,673
Sep 4, 2026Sep 5, 2026NOR0.004961NOR0.005723NOR0.004935NOR0.005317NOR283,668NOR356,265
Sep 3, 2026Sep 4, 2026NOR0.004145NOR0.007628NOR0.004129NOR0.004961NOR116,998NOR337,645
Sep 2, 2026Sep 3, 2026NOR0.004001NOR0.004192NOR0.003868NOR0.004145NOR4,630.59NOR264,755
Sep 1, 2026Sep 2, 2026NOR0.004126NOR0.004183NOR0.003937NOR0.004001NOR3,962.76NOR270,519
Aug 31, 2026Sep 1, 2026NOR0.004017NOR0.004265NOR0.004017NOR0.004134NOR2,564.82NOR273,564
Aug 30, 2026Aug 31, 2026NOR0.004212NOR0.004354NOR0.004000NOR0.004000NOR2,492.49NOR278,896
Aug 29, 2026Aug 30, 2026NOR0.004131NOR0.004237NOR0.004031NOR0.004212NOR8,484.46NOR274,310
Aug 28, 2026Aug 29, 2026NOR0.004253NOR0.004413NOR0.004082NOR0.004131NOR5,866.04NOR279,293
Aug 27, 2026Aug 28, 2026NOR0.003789NOR0.004340NOR0.003789NOR0.004260NOR1,411.40NOR267,436
Aug 26, 2026Aug 27, 2026NOR0.003744NOR0.003842NOR0.003612NOR0.003789NOR666.54NOR246,450
Aug 25, 2026Aug 26, 2026NOR0.003911NOR0.004090NOR0.003701NOR0.003744NOR8,770.65NOR256,560
Aug 24, 2026Aug 25, 2026NOR0.004280NOR0.004317NOR0.003850NOR0.003913NOR15,163NOR271,006
Aug 23, 2026Aug 24, 2026NOR0.004150NOR0.004326NOR0.003771NOR0.004280NOR21,342NOR259,602
Aug 22, 2026Aug 23, 2026NOR0.003895NOR0.004366NOR0.003733NOR0.004148NOR8,226.44NOR263,812
Aug 21, 2026Aug 22, 2026NOR0.003673NOR0.004033NOR0.003666NOR0.003895NOR1,321.40NOR252,068

Få en full oversikt over prishistorikken til CatSolHat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CatSolHat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CatSolHat, samt historisk handelsvolum og markedsverdi for SOLCAT.

Spor hele historikken til CatSolHat, fra startprisen for CatSolHat til de nyeste prisdataene for SOLCAT. Vårt verktøy for prishistorikk for SOLCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen