Bilde av CATI
CATICatizen
NOR0.5837
-5.46%
1D

Catizen (CATI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.6288NOR0.6301NOR0.5833NOR0.5882NOR37.71MNOR338.02M
Sep 22, 2026Sep 23, 2026NOR0.6364NOR0.6376NOR0.6104NOR0.6287NOR45.29MNOR333.37M
Sep 21, 2026Sep 22, 2026NOR0.6256NOR0.6385NOR0.6143NOR0.6351NOR61.01MNOR329.95M
Sep 20, 2026Sep 21, 2026NOR0.6518NOR0.6930NOR0.6158NOR0.6269NOR92.88MNOR342.48M
Sep 19, 2026Sep 20, 2026NOR0.6261NOR0.7002NOR0.6037NOR0.6518NOR98.61MNOR339.51M
Sep 18, 2026Sep 19, 2026NOR0.5821NOR0.6496NOR0.5805NOR0.6261NOR39.46MNOR314.11M
Sep 17, 2026Sep 18, 2026NOR0.5857NOR0.5936NOR0.5815NOR0.5819NOR32.73MNOR308.49M
Sep 16, 2026Sep 17, 2026NOR0.5981NOR0.5996NOR0.5705NOR0.5857NOR36.84MNOR307.46M
Sep 15, 2026Sep 16, 2026NOR0.6048NOR0.6149NOR0.5798NOR0.5981NOR47.45MNOR315.08M
Sep 14, 2026Sep 15, 2026NOR0.6150NOR0.6210NOR0.5805NOR0.6048NOR78.66MNOR315.61M
Sep 13, 2026Sep 14, 2026NOR0.6103NOR0.6771NOR0.6088NOR0.6150NOR98.95MNOR334.80M
Sep 12, 2026Sep 13, 2026NOR0.5738NOR0.6267NOR0.5738NOR0.6090NOR83.34MNOR317.14M
Sep 11, 2026Sep 12, 2026NOR0.5675NOR0.6204NOR0.5608NOR0.5741NOR84.96MNOR303.24M
Sep 10, 2026Sep 11, 2026NOR0.6012NOR0.6071NOR0.5514NOR0.5675NOR95.24MNOR303.21M
Sep 9, 2026Sep 10, 2026NOR0.5914NOR0.6109NOR0.5791NOR0.6014NOR162.29MNOR310.70M
Sep 8, 2026Sep 9, 2026NOR0.5731NOR0.6072NOR0.5437NOR0.5915NOR487.51MNOR305.29M
Sep 7, 2026Sep 8, 2026NOR0.5266NOR0.6092NOR0.5266NOR0.5719NOR665.14MNOR300.02M
Sep 6, 2026Sep 7, 2026NOR0.4681NOR0.5445NOR0.4579NOR0.5266NOR291.19MNOR255.87M
Sep 5, 2026Sep 6, 2026NOR0.6108NOR0.6197NOR0.4573NOR0.4692NOR265.58MNOR269.21M
Sep 4, 2026Sep 5, 2026NOR0.5146NOR0.6194NOR0.5005NOR0.6124NOR399.45MNOR295.48M
Sep 3, 2026Sep 4, 2026NOR0.5227NOR0.6343NOR0.4694NOR0.5170NOR174.86MNOR283.00M
Sep 2, 2026Sep 3, 2026NOR0.5089NOR0.5315NOR0.5030NOR0.5227NOR30.12MNOR270.61M
Sep 1, 2026Sep 2, 2026NOR0.5186NOR0.5253NOR0.5003NOR0.5096NOR32.34MNOR269.18M
Aug 31, 2026Sep 1, 2026NOR0.4986NOR0.5260NOR0.4986NOR0.5186NOR35.67MNOR269.18M
Aug 30, 2026Aug 31, 2026NOR0.5012NOR0.5100NOR0.4920NOR0.4976NOR32.11MNOR265.26M
Aug 29, 2026Aug 30, 2026NOR0.5079NOR0.5094NOR0.4977NOR0.5012NOR42.70MNOR264.25M
Aug 28, 2026Aug 29, 2026NOR0.4933NOR0.5084NOR0.4862NOR0.5084NOR72.64MNOR246.38M
Aug 27, 2026Aug 28, 2026NOR0.4805NOR0.5191NOR0.4780NOR0.4934NOR256.89MNOR226.48M
Aug 26, 2026Aug 27, 2026NOR0.4615NOR0.5838NOR0.4526NOR0.4801NOR112.11MNOR213.13M
Aug 25, 2026Aug 26, 2026NOR0.4701NOR0.4842NOR0.4587NOR0.4604NOR30.02MNOR213.36M
Aug 24, 2026Aug 25, 2026NOR0.4846NOR0.4846NOR0.4648NOR0.4691NOR29.63MNOR213.10M

Få en full oversikt over prishistorikken til Catizen med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Catizen – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Catizen, samt historisk handelsvolum og markedsverdi for CATI.

Spor hele historikken til Catizen, fra startprisen for Catizen til de nyeste prisdataene for CATI. Vårt verktøy for prishistorikk for CATI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen