Bilde av CATI
CATICatizen
NOR0.5478
0.52%
1D

Catizen (CATI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.5621NOR0.5670NOR0.5412NOR0.5604NOR34.49MNOR309.60M
Oct 12, 2026Oct 13, 2026NOR0.6047NOR0.6133NOR0.5621NOR0.5621NOR30.57MNOR326.77M
Oct 11, 2026Oct 12, 2026NOR0.6039NOR0.6118NOR0.5992NOR0.6045NOR18.90MNOR336.19M
Oct 10, 2026Oct 11, 2026NOR0.6082NOR0.6118NOR0.5966NOR0.6052NOR21.07MNOR334.88M
Oct 9, 2026Oct 10, 2026NOR0.6164NOR0.6465NOR0.6026NOR0.6082NOR23.10MNOR343.27M
Oct 8, 2026Oct 9, 2026NOR0.6388NOR0.6433NOR0.6040NOR0.6164NOR22.80MNOR346.27M
Oct 7, 2026Oct 8, 2026NOR0.6426NOR0.6550NOR0.6307NOR0.6390NOR26.47MNOR356.65M
Oct 6, 2026Oct 7, 2026NOR0.6490NOR0.6584NOR0.6362NOR0.6426NOR31.82MNOR359.30M
Oct 5, 2026Oct 6, 2026NOR0.6275NOR0.6608NOR0.6237NOR0.6490NOR49.70MNOR357.19M
Oct 4, 2026Oct 5, 2026NOR0.6002NOR0.6540NOR0.5981NOR0.6262NOR24.61MNOR338.33M
Oct 3, 2026Oct 4, 2026NOR0.6024NOR0.6079NOR0.5907NOR0.6014NOR31.61MNOR332.08M
Oct 2, 2026Oct 3, 2026NOR0.5920NOR0.6094NOR0.5774NOR0.6014NOR38.63MNOR329.39M
Oct 1, 2026Oct 2, 2026NOR0.5684NOR0.5950NOR0.5655NOR0.5921NOR26.71MNOR321.70M
Sep 30, 2026Oct 1, 2026NOR0.5581NOR0.5793NOR0.5555NOR0.5683NOR23.95MNOR314.22M
Sep 29, 2026Sep 30, 2026NOR0.5787NOR0.5799NOR0.5551NOR0.5581NOR20.34MNOR314.41M
Sep 28, 2026Sep 29, 2026NOR0.6217NOR0.6224NOR0.5750NOR0.5787NOR23.55MNOR327.12M
Sep 27, 2026Sep 28, 2026NOR0.6249NOR0.6325NOR0.6173NOR0.6218NOR22.74MNOR347.20M
Sep 26, 2026Sep 27, 2026NOR0.6114NOR0.6262NOR0.6054NOR0.6249NOR23.27MNOR340.94M
Sep 25, 2026Sep 26, 2026NOR0.5797NOR0.6142NOR0.5731NOR0.6114NOR26.24MNOR328.12M
Sep 24, 2026Sep 25, 2026NOR0.5890NOR0.5965NOR0.5738NOR0.5800NOR24.40MNOR324.75M
Sep 23, 2026Sep 24, 2026NOR0.6296NOR0.6310NOR0.5841NOR0.5890NOR24.68MNOR338.46M
Sep 22, 2026Sep 23, 2026NOR0.6372NOR0.6384NOR0.6112NOR0.6295NOR27.79MNOR333.79M
Sep 21, 2026Sep 22, 2026NOR0.6265NOR0.6394NOR0.6151NOR0.6360NOR32.23MNOR330.38M
Sep 20, 2026Sep 21, 2026NOR0.6526NOR0.6939NOR0.6166NOR0.6278NOR47.15MNOR342.92M
Sep 19, 2026Sep 20, 2026NOR0.6269NOR0.7011NOR0.6045NOR0.6526NOR51.31MNOR339.95M
Sep 18, 2026Sep 19, 2026NOR0.5828NOR0.6504NOR0.5812NOR0.6269NOR25.29MNOR314.51M
Sep 17, 2026Sep 18, 2026NOR0.5864NOR0.5943NOR0.5823NOR0.5826NOR22.39MNOR308.95M
Sep 16, 2026Sep 17, 2026NOR0.5989NOR0.6003NOR0.5712NOR0.5864NOR24.72MNOR307.86M
Sep 15, 2026Sep 16, 2026NOR0.6056NOR0.6157NOR0.5805NOR0.5989NOR28.74MNOR315.48M
Sep 14, 2026Sep 15, 2026NOR0.6158NOR0.6218NOR0.5813NOR0.6056NOR40.63MNOR316.02M

Få en full oversikt over prishistorikken til Catizen med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Catizen – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Catizen, samt historisk handelsvolum og markedsverdi for CATI.

Spor hele historikken til Catizen, fra startprisen for Catizen til de nyeste prisdataene for CATI. Vårt verktøy for prishistorikk for CATI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen