Bilde av CATI
CATICatizen
NOR0.5543
9.33%
1D

Catizen (CATI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.5006NOR0.5228NOR0.4948NOR0.5142NOR29.62MNOR266.18M
Sep 1, 2026Sep 2, 2026NOR0.5101NOR0.5167NOR0.4921NOR0.5013NOR31.81MNOR264.78M
Aug 31, 2026Sep 1, 2026NOR0.4905NOR0.5174NOR0.4905NOR0.5101NOR35.08MNOR264.77M
Aug 30, 2026Aug 31, 2026NOR0.4930NOR0.5016NOR0.4840NOR0.4895NOR31.58MNOR260.91M
Aug 29, 2026Aug 30, 2026NOR0.4996NOR0.5011NOR0.4896NOR0.4930NOR42.00MNOR259.92M
Aug 28, 2026Aug 29, 2026NOR0.4852NOR0.5001NOR0.4783NOR0.5001NOR71.46MNOR242.35M
Aug 27, 2026Aug 28, 2026NOR0.4726NOR0.5106NOR0.4701NOR0.4853NOR252.68MNOR222.77M
Aug 26, 2026Aug 27, 2026NOR0.4540NOR0.5743NOR0.4451NOR0.4722NOR110.28MNOR209.64M
Aug 25, 2026Aug 26, 2026NOR0.4624NOR0.4762NOR0.4512NOR0.4529NOR29.53MNOR209.87M
Aug 24, 2026Aug 25, 2026NOR0.4766NOR0.4766NOR0.4572NOR0.4614NOR29.15MNOR209.61M
Aug 23, 2026Aug 24, 2026NOR0.4691NOR0.4800NOR0.4596NOR0.4766NOR35.71MNOR212.49M
Aug 22, 2026Aug 23, 2026NOR0.4688NOR0.5038NOR0.4600NOR0.4681NOR63.16MNOR212.03M
Aug 21, 2026Aug 22, 2026NOR0.4530NOR0.4706NOR0.4474NOR0.4688NOR72.72MNOR205.75M
Aug 20, 2026Aug 21, 2026NOR0.4550NOR0.4732NOR0.4465NOR0.4520NOR52.48MNOR205.10M
Aug 19, 2026Aug 20, 2026NOR0.4424NOR0.4627NOR0.4421NOR0.4548NOR34.46MNOR203.69M
Aug 18, 2026Aug 19, 2026NOR0.4531NOR0.4564NOR0.4371NOR0.4424NOR39.87MNOR200.91M
Aug 17, 2026Aug 18, 2026NOR0.4335NOR0.4606NOR0.4334NOR0.4530NOR32.62MNOR201.91M
Aug 16, 2026Aug 17, 2026NOR0.4466NOR0.4551NOR0.4313NOR0.4335NOR40.58MNOR200.49M
Aug 15, 2026Aug 16, 2026NOR0.4446NOR0.4657NOR0.4415NOR0.4466NOR66.79MNOR203.20M
Aug 14, 2026Aug 15, 2026NOR0.4308NOR0.4479NOR0.4184NOR0.4446NOR101.46MNOR196.80M
Aug 13, 2026Aug 14, 2026NOR0.3907NOR0.4361NOR0.3907NOR0.4304NOR71.86MNOR188.11M
Aug 12, 2026Aug 13, 2026NOR0.4085NOR0.4122NOR0.3887NOR0.3907NOR40.67MNOR179.95M
Aug 11, 2026Aug 12, 2026NOR0.4000NOR0.4136NOR0.3978NOR0.4095NOR48.47MNOR210.36M
Aug 10, 2026Aug 11, 2026NOR0.4287NOR0.4330NOR0.3995NOR0.4165NOR245.94MNOR280.47M
Aug 9, 2026Aug 10, 2026NOR0.4077NOR0.5474NOR0.3939NOR0.4278NOR382.01MNOR282.58M
Aug 8, 2026Aug 9, 2026NOR0.3799NOR0.4747NOR0.3724NOR0.4041NOR69.94MNOR264.76M
Aug 7, 2026Aug 8, 2026NOR0.3865NOR0.3904NOR0.3760NOR0.3801NOR24.75MNOR258.92M
Aug 6, 2026Aug 7, 2026NOR0.3774NOR0.3908NOR0.3774NOR0.3848NOR31.71MNOR259.06M
Aug 5, 2026Aug 6, 2026NOR0.3631NOR0.3795NOR0.3629NOR0.3774NOR30.67MNOR249.95M
Aug 4, 2026Aug 5, 2026NOR0.3565NOR0.3697NOR0.3533NOR0.3622NOR33.75MNOR242.17M
Aug 3, 2026Aug 4, 2026NOR0.3409NOR0.3578NOR0.3332NOR0.3569NOR26.57MNOR231.47M

Få en full oversikt over prishistorikken til Catizen med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Catizen – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Catizen, samt historisk handelsvolum og markedsverdi for CATI.

Spor hele historikken til Catizen, fra startprisen for Catizen til de nyeste prisdataene for CATI. Vårt verktøy for prishistorikk for CATI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen