Bilde av CATI
CATICatizen
NOR0.3745
-0.86%
1D

Catizen (CATI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.3824NOR0.3846NOR0.3662NOR0.3688NOR17.43MNOR214.00M
Nov 1, 2026Nov 2, 2026NOR0.3918NOR0.3941NOR0.3776NOR0.3824NOR20.48MNOR218.23M
Oct 31, 2026Nov 1, 2026NOR0.3810NOR0.3983NOR0.3725NOR0.3914NOR16.82MNOR216.48M
Oct 30, 2026Oct 31, 2026NOR0.3689NOR0.3823NOR0.3573NOR0.3810NOR19.62MNOR209.67M
Oct 29, 2026Oct 30, 2026NOR0.4029NOR0.4108NOR0.3705NOR0.3713NOR17.34MNOR222.53M
Oct 28, 2026Oct 29, 2026NOR0.4070NOR0.4121NOR0.3944NOR0.4029NOR17.34MNOR228.24M
Oct 27, 2026Oct 28, 2026NOR0.4130NOR0.4130NOR0.3884NOR0.4072NOR18.03MNOR226.16M
Oct 26, 2026Oct 27, 2026NOR0.4161NOR0.4250NOR0.4044NOR0.4122NOR20.68MNOR233.90M
Oct 25, 2026Oct 26, 2026NOR0.4444NOR0.4454NOR0.4144NOR0.4153NOR23.17MNOR242.13M
Oct 24, 2026Oct 25, 2026NOR0.4565NOR0.4572NOR0.4276NOR0.4444NOR19.77MNOR251.04M
Oct 23, 2026Oct 24, 2026NOR0.4578NOR0.4757NOR0.4511NOR0.4574NOR18.34MNOR263.24M
Oct 22, 2026Oct 23, 2026NOR0.4877NOR0.4902NOR0.4498NOR0.4578NOR17.84MNOR259.26M
Oct 21, 2026Oct 22, 2026NOR0.4818NOR0.4973NOR0.4802NOR0.4877NOR17.44MNOR270.16M
Oct 20, 2026Oct 21, 2026NOR0.4686NOR0.4878NOR0.4599NOR0.4814NOR17.77MNOR261.52M
Oct 19, 2026Oct 20, 2026NOR0.4685NOR0.4715NOR0.4596NOR0.4686NOR18.48MNOR258.53M
Oct 18, 2026Oct 19, 2026NOR0.4828NOR0.4836NOR0.4528NOR0.4685NOR20.14MNOR259.82M
Oct 17, 2026Oct 18, 2026NOR0.4849NOR0.4995NOR0.4766NOR0.4828NOR22.06MNOR271.61M
Oct 16, 2026Oct 17, 2026NOR0.4856NOR0.5010NOR0.4754NOR0.4849NOR22.34MNOR269.07M
Oct 15, 2026Oct 16, 2026NOR0.5045NOR0.5055NOR0.4752NOR0.4853NOR27.57MNOR269.97M
Oct 14, 2026Oct 15, 2026NOR0.5500NOR0.5556NOR0.4925NOR0.5045NOR22.14MNOR294.33M
Oct 13, 2026Oct 14, 2026NOR0.5504NOR0.5553NOR0.5300NOR0.5488NOR33.78MNOR303.20M
Oct 12, 2026Oct 13, 2026NOR0.5922NOR0.6006NOR0.5505NOR0.5505NOR29.94MNOR320.01M
Oct 11, 2026Oct 12, 2026NOR0.5915NOR0.5992NOR0.5868NOR0.5920NOR18.51MNOR329.24M
Oct 10, 2026Oct 11, 2026NOR0.5956NOR0.5991NOR0.5843NOR0.5927NOR20.63MNOR327.95M
Oct 9, 2026Oct 10, 2026NOR0.6037NOR0.6332NOR0.5902NOR0.5956NOR22.63MNOR336.18M
Oct 8, 2026Oct 9, 2026NOR0.6256NOR0.6300NOR0.5915NOR0.6037NOR22.33MNOR339.11M
Oct 7, 2026Oct 8, 2026NOR0.6294NOR0.6414NOR0.6177NOR0.6258NOR25.92MNOR349.28M
Oct 6, 2026Oct 7, 2026NOR0.6356NOR0.6448NOR0.6231NOR0.6294NOR31.16MNOR351.87M
Oct 5, 2026Oct 6, 2026NOR0.6145NOR0.6471NOR0.6108NOR0.6356NOR48.68MNOR349.80M
Oct 4, 2026Oct 5, 2026NOR0.5878NOR0.6404NOR0.5858NOR0.6133NOR24.11MNOR331.34M
Oct 3, 2026Oct 4, 2026NOR0.5900NOR0.5953NOR0.5785NOR0.5890NOR30.95MNOR325.21M

Få en full oversikt over prishistorikken til Catizen med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Catizen – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Catizen, samt historisk handelsvolum og markedsverdi for CATI.

Spor hele historikken til Catizen, fra startprisen for Catizen til de nyeste prisdataene for CATI. Vårt verktøy for prishistorikk for CATI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen