Bilde av CATI
CATICatizen
NOR0.5902
-5.53%
1D

Catizen (CATI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.6388NOR0.6399NOR0.6126NOR0.6310NOR45.46MNOR334.59M
Sep 21, 2026Sep 22, 2026NOR0.6280NOR0.6409NOR0.6166NOR0.6375NOR61.23MNOR331.17M
Sep 20, 2026Sep 21, 2026NOR0.6542NOR0.6956NOR0.6180NOR0.6293NOR93.22MNOR343.74M
Sep 19, 2026Sep 20, 2026NOR0.6284NOR0.7028NOR0.6060NOR0.6542NOR98.98MNOR340.77M
Sep 18, 2026Sep 19, 2026NOR0.5842NOR0.6520NOR0.5826NOR0.6284NOR39.60MNOR315.26M
Sep 17, 2026Sep 18, 2026NOR0.5878NOR0.5957NOR0.5837NOR0.5840NOR32.85MNOR309.63M
Sep 16, 2026Sep 17, 2026NOR0.6003NOR0.6018NOR0.5726NOR0.5878NOR36.98MNOR308.60M
Sep 15, 2026Sep 16, 2026NOR0.6071NOR0.6171NOR0.5819NOR0.6003NOR47.62MNOR316.24M
Sep 14, 2026Sep 15, 2026NOR0.6173NOR0.6233NOR0.5826NOR0.6071NOR78.95MNOR316.78M
Sep 13, 2026Sep 14, 2026NOR0.6126NOR0.6796NOR0.6110NOR0.6173NOR99.31MNOR336.03M
Sep 12, 2026Sep 13, 2026NOR0.5760NOR0.6290NOR0.5759NOR0.6112NOR83.64MNOR318.31M
Sep 11, 2026Sep 12, 2026NOR0.5696NOR0.6227NOR0.5629NOR0.5763NOR85.27MNOR304.36M
Sep 10, 2026Sep 11, 2026NOR0.6034NOR0.6093NOR0.5534NOR0.5696NOR95.59MNOR304.33M
Sep 9, 2026Sep 10, 2026NOR0.5936NOR0.6132NOR0.5812NOR0.6037NOR162.89MNOR311.85M
Sep 8, 2026Sep 9, 2026NOR0.5752NOR0.6095NOR0.5457NOR0.5937NOR489.30MNOR306.41M
Sep 7, 2026Sep 8, 2026NOR0.5285NOR0.6115NOR0.5285NOR0.5740NOR667.59MNOR301.13M
Sep 6, 2026Sep 7, 2026NOR0.4698NOR0.5465NOR0.4596NOR0.5285NOR292.26MNOR256.82M
Sep 5, 2026Sep 6, 2026NOR0.6130NOR0.6220NOR0.4590NOR0.4709NOR266.55MNOR270.20M
Sep 4, 2026Sep 5, 2026NOR0.5165NOR0.6217NOR0.5023NOR0.6146NOR400.92MNOR296.57M
Sep 3, 2026Sep 4, 2026NOR0.5246NOR0.6366NOR0.4712NOR0.5189NOR175.50MNOR284.04M
Sep 2, 2026Sep 3, 2026NOR0.5108NOR0.5334NOR0.5049NOR0.5246NOR30.23MNOR271.61M
Sep 1, 2026Sep 2, 2026NOR0.5205NOR0.5273NOR0.5021NOR0.5115NOR32.46MNOR270.18M
Aug 31, 2026Sep 1, 2026NOR0.5005NOR0.5279NOR0.5005NOR0.5205NOR35.80MNOR270.17M
Aug 30, 2026Aug 31, 2026NOR0.5030NOR0.5118NOR0.4938NOR0.4994NOR32.23MNOR266.23M
Aug 29, 2026Aug 30, 2026NOR0.5098NOR0.5113NOR0.4996NOR0.5030NOR42.86MNOR265.22M
Aug 28, 2026Aug 29, 2026NOR0.4951NOR0.5103NOR0.4880NOR0.5103NOR72.91MNOR247.29M
Aug 27, 2026Aug 28, 2026NOR0.4823NOR0.5210NOR0.4797NOR0.4952NOR257.83MNOR227.31M
Aug 26, 2026Aug 27, 2026NOR0.4632NOR0.5860NOR0.4542NOR0.4819NOR112.53MNOR213.91M
Aug 25, 2026Aug 26, 2026NOR0.4718NOR0.4859NOR0.4604NOR0.4621NOR30.13MNOR214.15M
Aug 24, 2026Aug 25, 2026NOR0.4863NOR0.4863NOR0.4665NOR0.4708NOR29.74MNOR213.88M
Aug 23, 2026Aug 24, 2026NOR0.4786NOR0.4898NOR0.4690NOR0.4863NOR36.44MNOR216.82M

Få en full oversikt over prishistorikken til Catizen med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Catizen – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Catizen, samt historisk handelsvolum og markedsverdi for CATI.

Spor hele historikken til Catizen, fra startprisen for Catizen til de nyeste prisdataene for CATI. Vårt verktøy for prishistorikk for CATI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen