logo
Bilde av CATHEON
CATHEONCatheon Gaming
NOR0.0006032
0.76%
1D

Catheon Gaming (CATHEON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0005269NOR0.0006052NOR0.0005242NOR0.0006004NOR23,806NOR571,788
Oct 21, 2026Oct 22, 2026NOR0.0005930NOR0.0006052NOR0.0005325NOR0.0005484NOR22,167NOR565,996
Oct 20, 2026Oct 21, 2026NOR0.0005827NOR0.0006051NOR0.0005350NOR0.0005884NOR21,419NOR565,324
Oct 19, 2026Oct 20, 2026NOR0.0005771NOR0.0006051NOR0.0005594NOR0.0005827NOR21,906NOR568,645
Oct 18, 2026Oct 19, 2026NOR0.0006022NOR0.0006051NOR0.0005267NOR0.0005855NOR21,778NOR569,832
Oct 17, 2026Oct 18, 2026NOR0.0005937NOR0.0006050NOR0.0005556NOR0.0006050NOR22,532NOR572,464
Oct 16, 2026Oct 17, 2026NOR0.0006032NOR0.0006051NOR0.0005584NOR0.0005919NOR19,973NOR571,866
Oct 15, 2026Oct 16, 2026NOR0.0006050NOR0.0006052NOR0.0005621NOR0.0006032NOR21,391NOR577,413
Oct 14, 2026Oct 15, 2026NOR0.0005950NOR0.0006052NOR0.0005352NOR0.0006050NOR22,385NOR566,477
Oct 13, 2026Oct 14, 2026NOR0.0006013NOR0.0006052NOR0.0005593NOR0.0005912NOR21,658NOR576,081
Oct 12, 2026Oct 13, 2026NOR0.0005799NOR0.0006052NOR0.0005444NOR0.0005957NOR21,807NOR569,189
Oct 11, 2026Oct 12, 2026NOR0.0005940NOR0.0006052NOR0.0005492NOR0.0005799NOR21,786NOR575,203
Oct 10, 2026Oct 11, 2026NOR0.0005940NOR0.0006052NOR0.0005530NOR0.0005987NOR20,158NOR573,716
Oct 9, 2026Oct 10, 2026NOR0.0006407NOR0.0006519NOR0.0005549NOR0.0005959NOR19,799NOR604,317
Oct 8, 2026Oct 9, 2026NOR0.0006493NOR0.0006521NOR0.0006146NOR0.0006519NOR21,969NOR623,726
Oct 7, 2026Oct 8, 2026NOR0.0006300NOR0.0006523NOR0.0005709NOR0.0006474NOR25,252NOR606,433
Oct 6, 2026Oct 7, 2026NOR0.0006085NOR0.0006523NOR0.0005394NOR0.0006300NOR24,524NOR602,378
Oct 5, 2026Oct 6, 2026NOR0.0006215NOR0.0006532NOR0.0005824NOR0.0006085NOR22,286NOR610,123
Oct 4, 2026Oct 5, 2026NOR0.0006290NOR0.0006523NOR0.0005730NOR0.0006187NOR25,331NOR614,666
Oct 3, 2026Oct 4, 2026NOR0.0006355NOR0.0006523NOR0.0005347NOR0.0006392NOR21,856NOR593,352
Oct 2, 2026Oct 3, 2026NOR0.0006485NOR0.0006524NOR0.0005804NOR0.0006196NOR21,793NOR614,819
Oct 1, 2026Oct 2, 2026NOR0.0006520NOR0.0006522NOR0.0005673NOR0.0006485NOR22,216NOR615,626
Sep 30, 2026Oct 1, 2026NOR0.0006522NOR0.0006522NOR0.0005738NOR0.0006464NOR21,339NOR613,011
Sep 29, 2026Sep 30, 2026NOR0.0006353NOR0.0006523NOR0.0006008NOR0.0006521NOR22,319NOR621,267
Sep 28, 2026Sep 29, 2026NOR0.0006439NOR0.0006523NOR0.0005468NOR0.0006353NOR23,219NOR598,314
Sep 27, 2026Sep 28, 2026NOR0.0006047NOR0.0006523NOR0.0005524NOR0.0006383NOR21,859NOR593,412
Sep 26, 2026Sep 27, 2026NOR0.0005916NOR0.0006523NOR0.0005916NOR0.0006140NOR22,217NOR616,355
Sep 25, 2026Sep 26, 2026NOR0.0006168NOR0.0006523NOR0.0005814NOR0.0005916NOR22,529NOR597,600
Sep 24, 2026Sep 25, 2026NOR0.0006028NOR0.0006523NOR0.0005851NOR0.0006308NOR23,319NOR618,163
Sep 23, 2026Sep 24, 2026NOR0.0006253NOR0.0006523NOR0.0005422NOR0.0006010NOR15,989NOR596,686

Få en full oversikt over prishistorikken til Catheon Gaming med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Catheon Gaming – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Catheon Gaming, samt historisk handelsvolum og markedsverdi for CATHEON.

Spor hele historikken til Catheon Gaming, fra startprisen for Catheon Gaming til de nyeste prisdataene for CATHEON. Vårt verktøy for prishistorikk for CATHEON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen