logo
Bilde av CATHEON
CATHEONCatheon Gaming
NOR0.0005345
0.43%
1D

Catheon Gaming (CATHEON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0005346NOR0.0005392NOR0.0005024NOR0.0005391NOR19,331NOR514,352
Oct 31, 2026Nov 1, 2026NOR0.0005483NOR0.0005530NOR0.0005079NOR0.0005346NOR19,537NOR519,872
Oct 30, 2026Oct 31, 2026NOR0.0005523NOR0.0005530NOR0.0005042NOR0.0005455NOR20,954NOR526,460
Oct 29, 2026Oct 30, 2026NOR0.0005484NOR0.0005696NOR0.0005133NOR0.0005486NOR21,619NOR535,289
Oct 28, 2026Oct 29, 2026NOR0.0005391NOR0.0005697NOR0.0005207NOR0.0005622NOR20,999NOR541,372
Oct 27, 2026Oct 28, 2026NOR0.0005941NOR0.0006337NOR0.0005326NOR0.0005391NOR21,031NOR584,989
Oct 26, 2026Oct 27, 2026NOR0.0005741NOR0.0006337NOR0.0005280NOR0.0005876NOR21,837NOR572,210
Oct 25, 2026Oct 26, 2026NOR0.0005667NOR0.0006430NOR0.0005318NOR0.0005787NOR21,754NOR567,514
Oct 24, 2026Oct 25, 2026NOR0.0005925NOR0.0005971NOR0.0005428NOR0.0005603NOR22,189NOR566,834
Oct 23, 2026Oct 24, 2026NOR0.0005971NOR0.0005972NOR0.0005079NOR0.0005971NOR21,178NOR562,728
Oct 22, 2026Oct 23, 2026NOR0.0005200NOR0.0005973NOR0.0005173NOR0.0005925NOR23,495NOR564,307
Oct 21, 2026Oct 22, 2026NOR0.0005853NOR0.0005973NOR0.0005255NOR0.0005412NOR21,877NOR558,591
Oct 20, 2026Oct 21, 2026NOR0.0005750NOR0.0005972NOR0.0005280NOR0.0005807NOR21,139NOR557,928
Oct 19, 2026Oct 20, 2026NOR0.0005695NOR0.0005972NOR0.0005520NOR0.0005750NOR21,620NOR561,205
Oct 18, 2026Oct 19, 2026NOR0.0005943NOR0.0005971NOR0.0005198NOR0.0005778NOR21,493NOR562,377
Oct 17, 2026Oct 18, 2026NOR0.0005860NOR0.0005971NOR0.0005483NOR0.0005971NOR22,237NOR564,974
Oct 16, 2026Oct 17, 2026NOR0.0005953NOR0.0005971NOR0.0005511NOR0.0005841NOR19,712NOR564,384
Oct 15, 2026Oct 16, 2026NOR0.0005971NOR0.0005973NOR0.0005548NOR0.0005953NOR21,111NOR569,858
Oct 14, 2026Oct 15, 2026NOR0.0005872NOR0.0005973NOR0.0005282NOR0.0005971NOR22,092NOR559,066
Oct 13, 2026Oct 14, 2026NOR0.0005934NOR0.0005973NOR0.0005520NOR0.0005835NOR21,374NOR568,544
Oct 12, 2026Oct 13, 2026NOR0.0005723NOR0.0005973NOR0.0005373NOR0.0005879NOR21,522NOR561,742
Oct 11, 2026Oct 12, 2026NOR0.0005862NOR0.0005973NOR0.0005420NOR0.0005723NOR21,501NOR567,677
Oct 10, 2026Oct 11, 2026NOR0.0005863NOR0.0005973NOR0.0005457NOR0.0005909NOR19,894NOR566,210
Oct 9, 2026Oct 10, 2026NOR0.0006323NOR0.0006434NOR0.0005476NOR0.0005881NOR19,540NOR596,410
Oct 8, 2026Oct 9, 2026NOR0.0006408NOR0.0006436NOR0.0006066NOR0.0006434NOR21,681NOR615,565
Oct 7, 2026Oct 8, 2026NOR0.0006217NOR0.0006437NOR0.0005634NOR0.0006390NOR24,922NOR598,499
Oct 6, 2026Oct 7, 2026NOR0.0006005NOR0.0006438NOR0.0005324NOR0.0006217NOR24,203NOR594,496
Oct 5, 2026Oct 6, 2026NOR0.0006134NOR0.0006446NOR0.0005748NOR0.0006005NOR21,994NOR602,140
Oct 4, 2026Oct 5, 2026NOR0.0006207NOR0.0006438NOR0.0005655NOR0.0006106NOR24,999NOR606,624
Oct 3, 2026Oct 4, 2026NOR0.0006272NOR0.0006438NOR0.0005277NOR0.0006309NOR21,570NOR585,589
Oct 2, 2026Oct 3, 2026NOR0.0006400NOR0.0006438NOR0.0005728NOR0.0006115NOR21,508NOR606,775

Få en full oversikt over prishistorikken til Catheon Gaming med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Catheon Gaming – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Catheon Gaming, samt historisk handelsvolum og markedsverdi for CATHEON.

Spor hele historikken til Catheon Gaming, fra startprisen for Catheon Gaming til de nyeste prisdataene for CATHEON. Vårt verktøy for prishistorikk for CATHEON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen