logo
Bilde av CATHEON
CATHEONCatheon Gaming
NOR0.0005372
-6.05%
1D

Catheon Gaming (CATHEON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0005437NOR0.0005746NOR0.0005251NOR0.0005670NOR21,179NOR545,996
Oct 27, 2026Oct 28, 2026NOR0.0005991NOR0.0006391NOR0.0005372NOR0.0005437NOR21,211NOR589,985
Oct 26, 2026Oct 27, 2026NOR0.0005790NOR0.0006391NOR0.0005325NOR0.0005926NOR22,024NOR577,097
Oct 25, 2026Oct 26, 2026NOR0.0005715NOR0.0006485NOR0.0005363NOR0.0005836NOR21,940NOR572,362
Oct 24, 2026Oct 25, 2026NOR0.0005975NOR0.0006022NOR0.0005474NOR0.0005650NOR22,379NOR571,675
Oct 23, 2026Oct 24, 2026NOR0.0006022NOR0.0006023NOR0.0005122NOR0.0006022NOR21,359NOR567,534
Oct 22, 2026Oct 23, 2026NOR0.0005245NOR0.0006024NOR0.0005217NOR0.0005976NOR23,695NOR569,127
Oct 21, 2026Oct 22, 2026NOR0.0005903NOR0.0006024NOR0.0005300NOR0.0005459NOR22,064NOR563,362
Oct 20, 2026Oct 21, 2026NOR0.0005799NOR0.0006023NOR0.0005325NOR0.0005857NOR21,320NOR562,693
Oct 19, 2026Oct 20, 2026NOR0.0005744NOR0.0006023NOR0.0005568NOR0.0005799NOR21,805NOR565,998
Oct 18, 2026Oct 19, 2026NOR0.0005994NOR0.0006022NOR0.0005242NOR0.0005827NOR21,677NOR567,180
Oct 17, 2026Oct 18, 2026NOR0.0005910NOR0.0006022NOR0.0005530NOR0.0006022NOR22,427NOR569,800
Oct 16, 2026Oct 17, 2026NOR0.0006004NOR0.0006022NOR0.0005558NOR0.0005891NOR19,880NOR569,204
Oct 15, 2026Oct 16, 2026NOR0.0006022NOR0.0006024NOR0.0005595NOR0.0006004NOR21,292NOR574,725
Oct 14, 2026Oct 15, 2026NOR0.0005922NOR0.0006024NOR0.0005327NOR0.0006022NOR22,281NOR563,841
Oct 13, 2026Oct 14, 2026NOR0.0005985NOR0.0006024NOR0.0005567NOR0.0005885NOR21,557NOR573,400
Oct 12, 2026Oct 13, 2026NOR0.0005772NOR0.0006024NOR0.0005419NOR0.0005929NOR21,706NOR566,540
Oct 11, 2026Oct 12, 2026NOR0.0005912NOR0.0006024NOR0.0005467NOR0.0005772NOR21,685NOR572,526
Oct 10, 2026Oct 11, 2026NOR0.0005913NOR0.0006024NOR0.0005504NOR0.0005959NOR20,064NOR571,046
Oct 9, 2026Oct 10, 2026NOR0.0006377NOR0.0006489NOR0.0005523NOR0.0005931NOR19,707NOR601,504
Oct 8, 2026Oct 9, 2026NOR0.0006463NOR0.0006491NOR0.0006118NOR0.0006489NOR21,866NOR620,823
Oct 7, 2026Oct 8, 2026NOR0.0006270NOR0.0006492NOR0.0005682NOR0.0006444NOR25,135NOR603,611
Oct 6, 2026Oct 7, 2026NOR0.0006057NOR0.0006493NOR0.0005369NOR0.0006270NOR24,410NOR599,574
Oct 5, 2026Oct 6, 2026NOR0.0006186NOR0.0006501NOR0.0005797NOR0.0006057NOR22,182NOR607,283
Oct 4, 2026Oct 5, 2026NOR0.0006260NOR0.0006493NOR0.0005703NOR0.0006158NOR25,213NOR611,805
Oct 3, 2026Oct 4, 2026NOR0.0006325NOR0.0006493NOR0.0005322NOR0.0006363NOR21,755NOR590,591
Oct 2, 2026Oct 3, 2026NOR0.0006454NOR0.0006493NOR0.0005777NOR0.0006167NOR21,692NOR611,958
Oct 1, 2026Oct 2, 2026NOR0.0006490NOR0.0006492NOR0.0005646NOR0.0006454NOR22,113NOR612,761
Sep 30, 2026Oct 1, 2026NOR0.0006491NOR0.0006491NOR0.0005712NOR0.0006434NOR21,240NOR610,158
Sep 29, 2026Sep 30, 2026NOR0.0006324NOR0.0006492NOR0.0005980NOR0.0006491NOR22,215NOR618,375

Få en full oversikt over prishistorikken til Catheon Gaming med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Catheon Gaming – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Catheon Gaming, samt historisk handelsvolum og markedsverdi for CATHEON.

Spor hele historikken til Catheon Gaming, fra startprisen for Catheon Gaming til de nyeste prisdataene for CATHEON. Vårt verktøy for prishistorikk for CATHEON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen