Bilde av CPL
CPLCATERPILLAR
NOR0.0₇1242
-4.59%
1D

CATERPILLAR (CPL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.0₇1341NOR0.0₇1348NOR0.0₇1260NOR0.0₇1260NOR851.56NOR0.00
Nov 12, 2026Nov 13, 2026NOR0.0₇1375NOR0.0₇1393NOR0.0₇1332NOR0.0₇1339NOR1,179.59NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₇1376NOR0.0₇1420NOR0.0₇1375NOR0.0₇1375NOR1,117.31NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₇1407NOR0.0₇1413NOR0.0₇1370NOR0.0₇1376NOR471.07NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₇1445NOR0.0₇1445NOR0.0₇1366NOR0.0₇1407NOR1,469.43NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₇1383NOR0.0₇1498NOR0.0₇1375NOR0.0₇1445NOR1,352.78NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₇1346NOR0.0₇1383NOR0.0₇1345NOR0.0₇1383NOR507.46NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₇1324NOR0.0₇1351NOR0.0₇1323NOR0.0₇1346NOR1,292.52NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₇1382NOR0.0₇1393NOR0.0₇1322NOR0.0₇1324NOR3,945.01NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₇1423NOR0.0₇1436NOR0.0₇1343NOR0.0₇1381NOR4,438.69NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₇1224NOR0.0₇1423NOR0.0₇1219NOR0.0₇1423NOR2,522.14NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₇1215NOR0.0₇1239NOR0.0₇1212NOR0.0₇1224NOR837.03NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₇1198NOR0.0₇1223NOR0.0₇1192NOR0.0₇1215NOR490.87NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₇1188NOR0.0₇1213NOR0.0₇1188NOR0.0₇1198NOR951.55NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₇1178NOR0.0₇1188NOR0.0₇1136NOR0.0₇1188NOR976.13NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₇1187NOR0.0₇1235NOR0.0₇1169NOR0.0₇1179NOR645.33NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇1196NOR0.0₇1242NOR0.0₇1169NOR0.0₇1187NOR551.70NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇1197NOR0.0₇1217NOR0.0₇1168NOR0.0₇1196NOR1,475.86NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇1192NOR0.0₇1207NOR0.0₇1182NOR0.0₇1195NOR98.03NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇1182NOR0.0₇1201NOR0.0₇1177NOR0.0₇1192NOR1,112.34NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇1295NOR0.0₇1300NOR0.0₇1155NOR0.0₇1182NOR1,962.84NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇1189NOR0.0₇1316NOR0.0₇1189NOR0.0₇1295NOR9,636.21NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇1541NOR0.0₇1559NOR0.0₇1188NOR0.0₇1189NOR611.48NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇1527NOR0.0₇1562NOR0.0₇1523NOR0.0₇1541NOR276.12NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇1507NOR0.0₇1531NOR0.0₇1493NOR0.0₇1527NOR75.95NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇1483NOR0.0₇1508NOR0.0₇1476NOR0.0₇1508NOR218.95NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇1595NOR0.0₇1607NOR0.0₇1446NOR0.0₇1483NOR269.45NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇1498NOR0.0₇1597NOR0.0₇1484NOR0.0₇1593NOR1,112.15NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇1573NOR0.0₇1597NOR0.0₇1486NOR0.0₇1498NOR982.03NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇1630NOR0.0₇1642NOR0.0₇1573NOR0.0₇1596NOR350.56NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇1715NOR0.0₇1715NOR0.0₇1607NOR0.0₇1630NOR436.08NOR0.00

Få en full oversikt over prishistorikken til CATERPILLAR med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CATERPILLAR – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CATERPILLAR, samt historisk handelsvolum og markedsverdi for CPL.

Spor hele historikken til CATERPILLAR, fra startprisen for CATERPILLAR til de nyeste prisdataene for CPL. Vårt verktøy for prishistorikk for CPL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen