Bilde av CATE
CATECateCoin
NOR0.0₆6899
0.42%
1D

CateCoin (CATE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₆6886NOR0.0₆7166NOR0.0₆6790NOR0.0₆6971NOR5,673.89NOR39.52M
Oct 27, 2026Oct 28, 2026NOR0.0₆6828NOR0.0₆7001NOR0.0₆6720NOR0.0₆6886NOR1,333.76NOR39.08M
Oct 26, 2026Oct 27, 2026NOR0.0₆6804NOR0.0₆6883NOR0.0₆6737NOR0.0₆6820NOR9,792.32NOR38.89M
Oct 25, 2026Oct 26, 2026NOR0.0₆6738NOR0.0₆6930NOR0.0₆6707NOR0.0₆6804NOR11,800NOR39.21M
Oct 24, 2026Oct 25, 2026NOR0.0₆6775NOR0.0₆6798NOR0.0₆6563NOR0.0₆6738NOR6,623.55NOR38.45M
Oct 23, 2026Oct 24, 2026NOR0.0₆6789NOR0.0₆6897NOR0.0₆6764NOR0.0₆6775NOR13,609NOR39.20M
Oct 22, 2026Oct 23, 2026NOR0.0₆6933NOR0.0₆7001NOR0.0₆6745NOR0.0₆6787NOR21,357NOR39.36M
Oct 21, 2026Oct 22, 2026NOR0.0₆6968NOR0.0₆7061NOR0.0₆6931NOR0.0₆6933NOR16,881NOR39.94M
Oct 20, 2026Oct 21, 2026NOR0.0₆6767NOR0.0₆6975NOR0.0₆6704NOR0.0₆6968NOR6,812.00NOR39.07M
Oct 19, 2026Oct 20, 2026NOR0.0₆6667NOR0.0₆6769NOR0.0₆6638NOR0.0₆6769NOR1,899.70NOR38.35M
Oct 18, 2026Oct 19, 2026NOR0.0₆6595NOR0.0₆6685NOR0.0₆6502NOR0.0₆6667NOR7,801.31NOR37.95M
Oct 17, 2026Oct 18, 2026NOR0.0₆6562NOR0.0₆6690NOR0.0₆6535NOR0.0₆6595NOR30,964NOR37.75M
Oct 16, 2026Oct 17, 2026NOR0.0₆6891NOR0.0₆6996NOR0.0₆6493NOR0.0₆6562NOR15,848NOR38.66M
Oct 15, 2026Oct 16, 2026NOR0.0₆6941NOR0.0₆7009NOR0.0₆6711NOR0.0₆6891NOR4,442.11NOR39.18M
Oct 14, 2026Oct 15, 2026NOR0.0₆7065NOR0.0₆7085NOR0.0₆6853NOR0.0₆6940NOR5,989.57NOR40.06M
Oct 13, 2026Oct 14, 2026NOR0.0₆7051NOR0.0₆7164NOR0.0₆7014NOR0.0₆7065NOR9,324.66NOR40.59M
Oct 12, 2026Oct 13, 2026NOR0.0₆7220NOR0.0₆7228NOR0.0₆7051NOR0.0₆7051NOR6,270.65NOR41.03M
Oct 11, 2026Oct 12, 2026NOR0.0₆7219NOR0.0₆7269NOR0.0₆7101NOR0.0₆7220NOR11,110NOR41.17M
Oct 10, 2026Oct 11, 2026NOR0.0₆7201NOR0.0₆7311NOR0.0₆7158NOR0.0₆7219NOR4,450.42NOR41.46M
Oct 9, 2026Oct 10, 2026NOR0.0₆7288NOR0.0₆7365NOR0.0₆7115NOR0.0₆7200NOR14,378NOR41.30M
Oct 8, 2026Oct 9, 2026NOR0.0₆7416NOR0.0₆7570NOR0.0₆7184NOR0.0₆7288NOR20,361NOR42.22M
Oct 7, 2026Oct 8, 2026NOR0.0₆7507NOR0.0₆7549NOR0.0₆7102NOR0.0₆7431NOR63,314NOR42.19M
Oct 6, 2026Oct 7, 2026NOR0.0₆7690NOR0.0₆7758NOR0.0₆7452NOR0.0₆7505NOR34,159NOR43.62M
Oct 5, 2026Oct 6, 2026NOR0.0₆7818NOR0.0₆7848NOR0.0₆7622NOR0.0₆7690NOR49,857NOR44.13M
Oct 4, 2026Oct 5, 2026NOR0.0₆7690NOR0.0₆7868NOR0.0₆7611NOR0.0₆7819NOR45,531NOR44.16M
Oct 3, 2026Oct 4, 2026NOR0.0₆7331NOR0.0₆7843NOR0.0₆7331NOR0.0₆7690NOR43,428NOR43.38M
Oct 2, 2026Oct 3, 2026NOR0.0₆7424NOR0.0₆8029NOR0.0₆7227NOR0.0₆7331NOR22,628NOR42.46M
Oct 1, 2026Oct 2, 2026NOR0.0₆7346NOR0.0₆7649NOR0.0₆7232NOR0.0₆7420NOR16,996NOR42.43M
Sep 30, 2026Oct 1, 2026NOR0.0₆7066NOR0.0₆7645NOR0.0₆7037NOR0.0₆7346NOR98,326NOR41.81M
Sep 29, 2026Sep 30, 2026NOR0.0₆7350NOR0.0₆7700NOR0.0₆7018NOR0.0₆7066NOR53,046NOR42.25M

Få en full oversikt over prishistorikken til CateCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CateCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CateCoin, samt historisk handelsvolum og markedsverdi for CATE.

Spor hele historikken til CateCoin, fra startprisen for CateCoin til de nyeste prisdataene for CATE. Vårt verktøy for prishistorikk for CATE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen