Bilde av CATE
CATECateCoin
NOR0.0₆7686
-16.13%
1D

CateCoin (CATE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₆9188NOR0.0₆9373NOR0.0₆7437NOR0.0₆7655NOR938,573NOR45.56M
Sep 15, 2026Sep 16, 2026NOR0.0₆9240NOR0.0₅1141NOR0.0₆9188NOR0.0₆9188NOR805,385NOR56.34M
Sep 14, 2026Sep 15, 2026NOR0.0₆9498NOR0.0₆9916NOR0.0₆9248NOR0.0₆9248NOR55,991NOR54.85M
Sep 13, 2026Sep 14, 2026NOR0.0₆9702NOR0.0₆9901NOR0.0₆9024NOR0.0₆9498NOR26,331NOR54.22M
Sep 12, 2026Sep 13, 2026NOR0.0₆9815NOR0.0₅1013NOR0.0₆9648NOR0.0₆9702NOR29,994NOR56.57M
Sep 11, 2026Sep 12, 2026NOR0.0₆9926NOR0.0₆9994NOR0.0₆9658NOR0.0₆9815NOR23,016NOR56.48M
Sep 10, 2026Sep 11, 2026NOR0.0₆9991NOR0.0₅1009NOR0.0₆9791NOR0.0₆9928NOR51,094NOR56.85M
Sep 9, 2026Sep 10, 2026NOR0.0₅1035NOR0.0₅1045NOR0.0₆9991NOR0.0₆9991NOR35,930NOR58.96M
Sep 8, 2026Sep 9, 2026NOR0.0₅1028NOR0.0₅1042NOR0.0₅1022NOR0.0₅1032NOR104,758NOR59.16M
Sep 7, 2026Sep 8, 2026NOR0.0₅1188NOR0.0₅1189NOR0.0₅1027NOR0.0₅1028NOR106,398NOR66.05M
Sep 6, 2026Sep 7, 2026NOR0.0₅1174NOR0.0₅1195NOR0.0₅1152NOR0.0₅1188NOR89,993NOR67.21M
Sep 5, 2026Sep 6, 2026NOR0.0₅1111NOR0.0₅1188NOR0.0₅1110NOR0.0₅1174NOR33,563NOR65.62M
Sep 4, 2026Sep 5, 2026NOR0.0₅1120NOR0.0₅1144NOR0.0₅1107NOR0.0₅1111NOR43,195NOR64.40M
Sep 3, 2026Sep 4, 2026NOR0.0₅1083NOR0.0₅1125NOR0.0₅1078NOR0.0₅1120NOR42,402NOR63.37M
Sep 2, 2026Sep 3, 2026NOR0.0₅1099NOR0.0₅1129NOR0.0₅1072NOR0.0₅1083NOR90,891NOR62.73M
Sep 1, 2026Sep 2, 2026NOR0.0₅1120NOR0.0₅1162NOR0.0₅1094NOR0.0₅1099NOR115,291NOR65.27M
Aug 31, 2026Sep 1, 2026NOR0.0₅1167NOR0.0₅1173NOR0.0₅1108NOR0.0₅1120NOR159,530NOR64.65M
Aug 30, 2026Aug 31, 2026NOR0.0₅1281NOR0.0₅1316NOR0.0₅1167NOR0.0₅1167NOR118,487NOR71.81M
Aug 29, 2026Aug 30, 2026NOR0.0₅1221NOR0.0₅1287NOR0.0₅1220NOR0.0₅1282NOR89,941NOR71.40M
Aug 28, 2026Aug 29, 2026NOR0.0₅1359NOR0.0₅1372NOR0.0₅1219NOR0.0₅1221NOR170,780NOR75.58M
Aug 27, 2026Aug 28, 2026NOR0.0₅1391NOR0.0₅1438NOR0.0₅1304NOR0.0₅1359NOR937,644NOR77.69M
Aug 26, 2026Aug 27, 2026NOR0.0₅1269NOR0.0₅1604NOR0.0₅1259NOR0.0₅1391NOR765,480NOR79.33M
Aug 25, 2026Aug 26, 2026NOR0.0₅1087NOR0.0₅1274NOR0.0₅1083NOR0.0₅1269NOR469,138NOR68.81M
Aug 24, 2026Aug 25, 2026NOR0.0₅1302NOR0.0₅1308NOR0.0₅1079NOR0.0₅1087NOR139,517NOR72.29M
Aug 23, 2026Aug 24, 2026NOR0.0₅1297NOR0.0₅1323NOR0.0₅1276NOR0.0₅1302NOR103,032NOR74.10M
Aug 22, 2026Aug 23, 2026NOR0.0₅1292NOR0.0₅1345NOR0.0₅1280NOR0.0₅1297NOR149,810NOR74.87M
Aug 21, 2026Aug 22, 2026NOR0.0₅1310NOR0.0₅1352NOR0.0₅1276NOR0.0₅1289NOR558,663NOR74.96M
Aug 20, 2026Aug 21, 2026NOR0.0₅1216NOR0.0₅1705NOR0.0₅1214NOR0.0₅1310NOR573,757NOR76.04M
Aug 19, 2026Aug 20, 2026NOR0.0₅1209NOR0.0₅1225NOR0.0₅1195NOR0.0₅1216NOR28,084NOR69.17M
Aug 18, 2026Aug 19, 2026NOR0.0₅1221NOR0.0₅1223NOR0.0₅1207NOR0.0₅1209NOR58,410NOR69.44M
Aug 17, 2026Aug 18, 2026NOR0.0₅1227NOR0.0₅1235NOR0.0₅1217NOR0.0₅1220NOR30,887NOR70.37M

Få en full oversikt over prishistorikken til CateCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CateCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CateCoin, samt historisk handelsvolum og markedsverdi for CATE.

Spor hele historikken til CateCoin, fra startprisen for CateCoin til de nyeste prisdataene for CATE. Vårt verktøy for prishistorikk for CATE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen