Bilde av CATE
CATECateCoin
NOR0.0₆7525
-1.09%
1D

CateCoin (CATE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₆7767NOR0.0₆7810NOR0.0₆7348NOR0.0₆7688NOR65,505NOR43.65M
Oct 6, 2026Oct 7, 2026NOR0.0₆7956NOR0.0₆8027NOR0.0₆7710NOR0.0₆7765NOR35,340NOR45.13M
Oct 5, 2026Oct 6, 2026NOR0.0₆8089NOR0.0₆8120NOR0.0₆7886NOR0.0₆7956NOR51,582NOR45.66M
Oct 4, 2026Oct 5, 2026NOR0.0₆7956NOR0.0₆8140NOR0.0₆7875NOR0.0₆8089NOR47,106NOR45.68M
Oct 3, 2026Oct 4, 2026NOR0.0₆7585NOR0.0₆8114NOR0.0₆7585NOR0.0₆7956NOR44,931NOR44.88M
Oct 2, 2026Oct 3, 2026NOR0.0₆7681NOR0.0₆8307NOR0.0₆7477NOR0.0₆7585NOR23,411NOR43.93M
Oct 1, 2026Oct 2, 2026NOR0.0₆7600NOR0.0₆7914NOR0.0₆7483NOR0.0₆7677NOR17,584NOR43.90M
Sep 30, 2026Oct 1, 2026NOR0.0₆7310NOR0.0₆7909NOR0.0₆7280NOR0.0₆7600NOR101,728NOR43.26M
Sep 29, 2026Sep 30, 2026NOR0.0₆7604NOR0.0₆7966NOR0.0₆7261NOR0.0₆7310NOR54,881NOR43.71M
Sep 28, 2026Sep 29, 2026NOR0.0₆7912NOR0.0₆8056NOR0.0₆7617NOR0.0₆7641NOR30,111NOR44.44M
Sep 27, 2026Sep 28, 2026NOR0.0₆8289NOR0.0₆8328NOR0.0₆7745NOR0.0₆7912NOR46,593NOR45.50M
Sep 26, 2026Sep 27, 2026NOR0.0₆8345NOR0.0₆8424NOR0.0₆8151NOR0.0₆8290NOR53,398NOR47.59M
Sep 25, 2026Sep 26, 2026NOR0.0₆8396NOR0.0₆8569NOR0.0₆8264NOR0.0₆8335NOR29,522NOR48.01M
Sep 24, 2026Sep 25, 2026NOR0.0₆8357NOR0.0₆8619NOR0.0₆7858NOR0.0₆8396NOR22,608NOR47.32M
Sep 23, 2026Sep 24, 2026NOR0.0₆8411NOR0.0₆8743NOR0.0₆8018NOR0.0₆8344NOR12,428NOR48.02M
Sep 22, 2026Sep 23, 2026NOR0.0₆8616NOR0.0₆8641NOR0.0₆8257NOR0.0₆8411NOR15,916NOR48.37M
Sep 21, 2026Sep 22, 2026NOR0.0₆8227NOR0.0₆8667NOR0.0₆8210NOR0.0₆8616NOR28,729NOR48.20M
Sep 20, 2026Sep 21, 2026NOR0.0₆8467NOR0.0₆8503NOR0.0₆7963NOR0.0₆8227NOR68,164NOR46.91M
Sep 19, 2026Sep 20, 2026NOR0.0₆9136NOR0.0₆9270NOR0.0₆8459NOR0.0₆8467NOR70,269NOR51.70M
Sep 18, 2026Sep 19, 2026NOR0.0₆7971NOR0.0₆9273NOR0.0₆7967NOR0.0₆9133NOR71,105NOR49.56M
Sep 17, 2026Sep 18, 2026NOR0.0₆7786NOR0.0₆7968NOR0.0₆7770NOR0.0₆7964NOR270,208NOR45.06M
Sep 16, 2026Sep 17, 2026NOR0.0₆9346NOR0.0₆9533NOR0.0₆7564NOR0.0₆7786NOR954,659NOR46.34M
Sep 15, 2026Sep 16, 2026NOR0.0₆9399NOR0.0₅1161NOR0.0₆9346NOR0.0₆9346NOR819,188NOR57.30M
Sep 14, 2026Sep 15, 2026NOR0.0₆9661NOR0.0₅1009NOR0.0₆9406NOR0.0₆9406NOR56,951NOR55.79M
Sep 13, 2026Sep 14, 2026NOR0.0₆9869NOR0.0₅1007NOR0.0₆9179NOR0.0₆9661NOR26,782NOR55.15M
Sep 12, 2026Sep 13, 2026NOR0.0₆9983NOR0.0₅1030NOR0.0₆9813NOR0.0₆9869NOR30,508NOR57.54M
Sep 11, 2026Sep 12, 2026NOR0.0₅1010NOR0.0₅1017NOR0.0₆9823NOR0.0₆9983NOR23,411NOR57.45M
Sep 10, 2026Sep 11, 2026NOR0.0₅1016NOR0.0₅1026NOR0.0₆9959NOR0.0₅1010NOR51,970NOR57.83M
Sep 9, 2026Sep 10, 2026NOR0.0₅1052NOR0.0₅1063NOR0.0₅1016NOR0.0₅1016NOR36,546NOR59.97M
Sep 8, 2026Sep 9, 2026NOR0.0₅1045NOR0.0₅1059NOR0.0₅1039NOR0.0₅1050NOR106,553NOR60.18M

Få en full oversikt over prishistorikken til CateCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CateCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CateCoin, samt historisk handelsvolum og markedsverdi for CATE.

Spor hele historikken til CateCoin, fra startprisen for CateCoin til de nyeste prisdataene for CATE. Vårt verktøy for prishistorikk for CATE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen