Bilde av CATE
CATECateCoin
NOR0.0₆7608
-0.59%
1D

CateCoin (CATE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₆7758NOR0.0₆7802NOR0.0₆7340NOR0.0₆7680NOR65,431NOR43.60M
Oct 6, 2026Oct 7, 2026NOR0.0₆7947NOR0.0₆8018NOR0.0₆7701NOR0.0₆7756NOR35,301NOR45.08M
Oct 5, 2026Oct 6, 2026NOR0.0₆8080NOR0.0₆8110NOR0.0₆7877NOR0.0₆7947NOR51,524NOR45.61M
Oct 4, 2026Oct 5, 2026NOR0.0₆7947NOR0.0₆8131NOR0.0₆7866NOR0.0₆8080NOR47,053NOR45.63M
Oct 3, 2026Oct 4, 2026NOR0.0₆7576NOR0.0₆8105NOR0.0₆7576NOR0.0₆7947NOR44,880NOR44.83M
Oct 2, 2026Oct 3, 2026NOR0.0₆7672NOR0.0₆8298NOR0.0₆7469NOR0.0₆7576NOR23,385NOR43.88M
Oct 1, 2026Oct 2, 2026NOR0.0₆7592NOR0.0₆7905NOR0.0₆7474NOR0.0₆7668NOR17,564NOR43.85M
Sep 30, 2026Oct 1, 2026NOR0.0₆7302NOR0.0₆7900NOR0.0₆7272NOR0.0₆7592NOR101,613NOR43.21M
Sep 29, 2026Sep 30, 2026NOR0.0₆7595NOR0.0₆7957NOR0.0₆7252NOR0.0₆7302NOR54,820NOR43.66M
Sep 28, 2026Sep 29, 2026NOR0.0₆7903NOR0.0₆8047NOR0.0₆7608NOR0.0₆7632NOR30,077NOR44.39M
Sep 27, 2026Sep 28, 2026NOR0.0₆8280NOR0.0₆8319NOR0.0₆7737NOR0.0₆7903NOR46,540NOR45.45M
Sep 26, 2026Sep 27, 2026NOR0.0₆8336NOR0.0₆8415NOR0.0₆8142NOR0.0₆8280NOR53,338NOR47.53M
Sep 25, 2026Sep 26, 2026NOR0.0₆8387NOR0.0₆8559NOR0.0₆8255NOR0.0₆8326NOR29,488NOR47.95M
Sep 24, 2026Sep 25, 2026NOR0.0₆8348NOR0.0₆8609NOR0.0₆7849NOR0.0₆8387NOR22,583NOR47.26M
Sep 23, 2026Sep 24, 2026NOR0.0₆8401NOR0.0₆8733NOR0.0₆8009NOR0.0₆8335NOR12,414NOR47.97M
Sep 22, 2026Sep 23, 2026NOR0.0₆8606NOR0.0₆8631NOR0.0₆8248NOR0.0₆8401NOR15,898NOR48.32M
Sep 21, 2026Sep 22, 2026NOR0.0₆8218NOR0.0₆8657NOR0.0₆8201NOR0.0₆8606NOR28,697NOR48.15M
Sep 20, 2026Sep 21, 2026NOR0.0₆8458NOR0.0₆8493NOR0.0₆7954NOR0.0₆8218NOR68,087NOR46.86M
Sep 19, 2026Sep 20, 2026NOR0.0₆9125NOR0.0₆9259NOR0.0₆8449NOR0.0₆8458NOR70,190NOR51.64M
Sep 18, 2026Sep 19, 2026NOR0.0₆7962NOR0.0₆9263NOR0.0₆7958NOR0.0₆9123NOR71,025NOR49.51M
Sep 17, 2026Sep 18, 2026NOR0.0₆7777NOR0.0₆7959NOR0.0₆7762NOR0.0₆7955NOR269,904NOR45.01M
Sep 16, 2026Sep 17, 2026NOR0.0₆9335NOR0.0₆9523NOR0.0₆7556NOR0.0₆7777NOR953,583NOR46.29M
Sep 15, 2026Sep 16, 2026NOR0.0₆9388NOR0.0₅1159NOR0.0₆9335NOR0.0₆9335NOR818,264NOR57.24M
Sep 14, 2026Sep 15, 2026NOR0.0₆9650NOR0.0₅1007NOR0.0₆9396NOR0.0₆9396NOR56,887NOR55.72M
Sep 13, 2026Sep 14, 2026NOR0.0₆9858NOR0.0₅1006NOR0.0₆9168NOR0.0₆9650NOR26,752NOR55.09M
Sep 12, 2026Sep 13, 2026NOR0.0₆9972NOR0.0₅1029NOR0.0₆9802NOR0.0₆9858NOR30,474NOR57.47M
Sep 11, 2026Sep 12, 2026NOR0.0₅1008NOR0.0₅1015NOR0.0₆9812NOR0.0₆9972NOR23,384NOR57.39M
Sep 10, 2026Sep 11, 2026NOR0.0₅1015NOR0.0₅1025NOR0.0₆9948NOR0.0₅1009NOR51,911NOR57.76M
Sep 9, 2026Sep 10, 2026NOR0.0₅1051NOR0.0₅1062NOR0.0₅1015NOR0.0₅1015NOR36,505NOR59.90M
Sep 8, 2026Sep 9, 2026NOR0.0₅1044NOR0.0₅1058NOR0.0₅1038NOR0.0₅1049NOR106,433NOR60.11M

Få en full oversikt over prishistorikken til CateCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CateCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CateCoin, samt historisk handelsvolum og markedsverdi for CATE.

Spor hele historikken til CateCoin, fra startprisen for CateCoin til de nyeste prisdataene for CATE. Vårt verktøy for prishistorikk for CATE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen