Bilde av CATE
CATECate
NOR0.001336
0.00%
1D

Cate (CATE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.001336NOR0.001336NOR0.001336NOR0.001336NOR1,337.19NOR1.34M
Oct 9, 2026Oct 10, 2026NOR0.001331NOR0.001344NOR0.001330NOR0.001336NOR1,687.28NOR1.34M
Oct 8, 2026Oct 9, 2026NOR0.001393NOR0.001397NOR0.001309NOR0.001331NOR2,636.83NOR1.37M
Oct 7, 2026Oct 8, 2026NOR0.001460NOR0.001463NOR0.001390NOR0.001393NOR17,568NOR1.42M
Oct 6, 2026Oct 7, 2026NOR0.001605NOR0.001606NOR0.001455NOR0.001460NOR10,750NOR1.54M
Oct 5, 2026Oct 6, 2026NOR0.001624NOR0.001624NOR0.001597NOR0.001605NOR1,211.63NOR1.62M
Oct 4, 2026Oct 5, 2026NOR0.001624NOR0.001624NOR0.001624NOR0.001624NOR382.04NOR1.62M
Oct 3, 2026Oct 4, 2026NOR0.001618NOR0.001626NOR0.001618NOR0.001624NOR392.68NOR1.62M
Oct 2, 2026Oct 3, 2026NOR0.001636NOR0.001667NOR0.001613NOR0.001617NOR1,584.77NOR1.64M
Oct 1, 2026Oct 2, 2026NOR0.001641NOR0.001654NOR0.001632NOR0.001636NOR1,896.29NOR1.64M
Sep 30, 2026Oct 1, 2026NOR0.001661NOR0.001675NOR0.001630NOR0.001641NOR5,146.41NOR1.65M
Sep 29, 2026Sep 30, 2026NOR0.001653NOR0.001697NOR0.001637NOR0.001663NOR9,203.45NOR1.67M
Sep 28, 2026Sep 29, 2026NOR0.001636NOR0.001669NOR0.001590NOR0.001653NOR7,221.93NOR1.63M
Sep 27, 2026Sep 28, 2026NOR0.001664NOR0.001680NOR0.001622NOR0.001636NOR3,729.71NOR1.66M
Sep 26, 2026Sep 27, 2026NOR0.001693NOR0.001693NOR0.001656NOR0.001664NOR4,652.10NOR1.68M
Sep 25, 2026Sep 26, 2026NOR0.001683NOR0.001701NOR0.001676NOR0.001693NOR5,538.99NOR1.69M
Sep 24, 2026Sep 25, 2026NOR0.001617NOR0.001683NOR0.001616NOR0.001683NOR7,827.79NOR1.65M
Sep 23, 2026Sep 24, 2026NOR0.001698NOR0.001722NOR0.001599NOR0.001617NOR3,349.49NOR1.65M
Sep 22, 2026Sep 23, 2026NOR0.001712NOR0.001719NOR0.001682NOR0.001698NOR5,552.99NOR1.70M
Sep 21, 2026Sep 22, 2026NOR0.001635NOR0.001714NOR0.001614NOR0.001710NOR27,260NOR1.66M
Sep 20, 2026Sep 21, 2026NOR0.001828NOR0.001830NOR0.001586NOR0.001631NOR87,364NOR1.70M
Sep 19, 2026Sep 20, 2026NOR0.001790NOR0.001829NOR0.001754NOR0.001828NOR57,195NOR1.80M
Sep 18, 2026Sep 19, 2026NOR0.001530NOR0.001794NOR0.001527NOR0.001790NOR18,162NOR1.61M
Sep 17, 2026Sep 18, 2026NOR0.001605NOR0.001618NOR0.001486NOR0.001530NOR22,074NOR1.54M
Sep 16, 2026Sep 17, 2026NOR0.001689NOR0.001690NOR0.001588NOR0.001603NOR16,707NOR1.63M
Sep 15, 2026Sep 16, 2026NOR0.001934NOR0.001934NOR0.001684NOR0.001689NOR72,744NOR1.77M
Sep 14, 2026Sep 15, 2026NOR0.001561NOR0.001960NOR0.001561NOR0.001933NOR79,444NOR1.79M
Sep 13, 2026Sep 14, 2026NOR0.001578NOR0.001600NOR0.001549NOR0.001561NOR10,725NOR1.57M
Sep 12, 2026Sep 13, 2026NOR0.001565NOR0.001579NOR0.001552NOR0.001577NOR15,657NOR1.56M
Sep 11, 2026Sep 12, 2026NOR0.001625NOR0.001686NOR0.001565NOR0.001565NOR14,852NOR1.61M

Få en full oversikt over prishistorikken til Cate med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cate – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cate, samt historisk handelsvolum og markedsverdi for CATE.

Spor hele historikken til Cate, fra startprisen for Cate til de nyeste prisdataene for CATE. Vårt verktøy for prishistorikk for CATE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen