Bilde av CATE
CATECate
NOR0.001310
-4.62%
1D

Cate (CATE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.001427NOR0.001427NOR0.001337NOR0.001400NOR46,757NOR1.37M
Oct 29, 2026Oct 30, 2026NOR0.001691NOR0.001693NOR0.001426NOR0.001427NOR5,145.77NOR1.64M
Oct 28, 2026Oct 29, 2026NOR0.001658NOR0.001701NOR0.001656NOR0.001691NOR7,035.69NOR1.68M
Oct 27, 2026Oct 28, 2026NOR0.001679NOR0.001686NOR0.001652NOR0.001658NOR159,477NOR1.67M
Oct 26, 2026Oct 27, 2026NOR0.001169NOR0.001685NOR0.001169NOR0.001679NOR71,101NOR1.33M
Oct 25, 2026Oct 26, 2026NOR0.001169NOR0.001169NOR0.001169NOR0.001169NOR0.0002126NOR1.17M
Oct 24, 2026Oct 25, 2026NOR0.001189NOR0.001190NOR0.001155NOR0.001169NOR0.0002141NOR1.18M
Oct 23, 2026Oct 24, 2026NOR0.001233NOR0.001233NOR0.001188NOR0.001189NOR295.69NOR1.22M
Oct 22, 2026Oct 23, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR25.72NOR1.23M
Oct 21, 2026Oct 22, 2026NOR0.001233NOR0.001233NOR0.001233NOR0.001233NOR25.72NOR1.23M
Oct 20, 2026Oct 21, 2026NOR0.001210NOR0.001233NOR0.001198NOR0.001233NOR25.31NOR1.21M
Oct 19, 2026Oct 20, 2026NOR0.001201NOR0.001226NOR0.001201NOR0.001210NOR841.19NOR1.21M
Oct 18, 2026Oct 19, 2026NOR0.001218NOR0.001226NOR0.001183NOR0.001202NOR1,024.77NOR1.21M
Oct 17, 2026Oct 18, 2026NOR0.001221NOR0.001232NOR0.001218NOR0.001218NOR3,173.39NOR1.22M
Oct 16, 2026Oct 17, 2026NOR0.001239NOR0.001245NOR0.001212NOR0.001220NOR2,383.28NOR1.23M
Oct 15, 2026Oct 16, 2026NOR0.001235NOR0.001243NOR0.001195NOR0.001239NOR790.77NOR1.22M
Oct 14, 2026Oct 15, 2026NOR0.001278NOR0.001282NOR0.001235NOR0.001235NOR1,161.76NOR1.26M
Oct 13, 2026Oct 14, 2026NOR0.001268NOR0.001300NOR0.001258NOR0.001278NOR2,684.00NOR1.28M
Oct 12, 2026Oct 13, 2026NOR0.001285NOR0.001325NOR0.001271NOR0.001271NOR2,343.89NOR1.30M
Oct 11, 2026Oct 12, 2026NOR0.001285NOR0.001285NOR0.001285NOR0.001285NOR1,285.64NOR1.28M
Oct 10, 2026Oct 11, 2026NOR0.001285NOR0.001285NOR0.001285NOR0.001285NOR1,285.64NOR1.28M
Oct 9, 2026Oct 10, 2026NOR0.001279NOR0.001292NOR0.001279NOR0.001285NOR1,622.23NOR1.29M
Oct 8, 2026Oct 9, 2026NOR0.001340NOR0.001343NOR0.001258NOR0.001279NOR2,535.17NOR1.31M
Oct 7, 2026Oct 8, 2026NOR0.001404NOR0.001407NOR0.001336NOR0.001340NOR16,891NOR1.36M
Oct 6, 2026Oct 7, 2026NOR0.001543NOR0.001544NOR0.001398NOR0.001404NOR10,335NOR1.48M
Oct 5, 2026Oct 6, 2026NOR0.001562NOR0.001562NOR0.001536NOR0.001543NOR1,164.92NOR1.56M
Oct 4, 2026Oct 5, 2026NOR0.001562NOR0.001562NOR0.001562NOR0.001562NOR367.31NOR1.56M
Oct 3, 2026Oct 4, 2026NOR0.001555NOR0.001563NOR0.001555NOR0.001562NOR377.54NOR1.56M
Oct 2, 2026Oct 3, 2026NOR0.001573NOR0.001602NOR0.001551NOR0.001554NOR1,523.67NOR1.58M
Oct 1, 2026Oct 2, 2026NOR0.001578NOR0.001590NOR0.001569NOR0.001573NOR1,823.18NOR1.58M
Sep 30, 2026Oct 1, 2026NOR0.001597NOR0.001610NOR0.001567NOR0.001578NOR4,947.99NOR1.59M

Få en full oversikt over prishistorikken til Cate med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cate – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cate, samt historisk handelsvolum og markedsverdi for CATE.

Spor hele historikken til Cate, fra startprisen for Cate til de nyeste prisdataene for CATE. Vårt verktøy for prishistorikk for CATE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen