Bilde av CATDOG
CATDOGCatDog
NOR0.0₅5878
-3.68%
1D

CatDog (CATDOG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₅6226NOR0.0₅6288NOR0.0₅6019NOR0.0₅6180NOR410.14NOR616,229
Oct 5, 2026Oct 6, 2026NOR0.0₅6275NOR0.0₅6344NOR0.0₅6036NOR0.0₅6226NOR444.82NOR618,493
Oct 4, 2026Oct 5, 2026NOR0.0₅6189NOR0.0₅6378NOR0.0₅6086NOR0.0₅6261NOR618.33NOR623,361
Oct 3, 2026Oct 4, 2026NOR0.0₅6179NOR0.0₅6330NOR0.0₅6121NOR0.0₅6189NOR108.48NOR620,781
Oct 2, 2026Oct 3, 2026NOR0.0₅6133NOR0.0₅6427NOR0.0₅5956NOR0.0₅6183NOR1,498.81NOR623,887
Oct 1, 2026Oct 2, 2026NOR0.0₅5909NOR0.0₅6196NOR0.0₅5797NOR0.0₅6133NOR19,163NOR606,402
Sep 30, 2026Oct 1, 2026NOR0.0₅7241NOR0.0₅7397NOR0.0₅5882NOR0.0₅5909NOR5,267.75NOR693,274
Sep 29, 2026Sep 30, 2026NOR0.0₅7262NOR0.0₅7809NOR0.0₅7047NOR0.0₅7241NOR292.63NOR730,363
Sep 28, 2026Sep 29, 2026NOR0.0₅7391NOR0.0₅7515NOR0.0₅6968NOR0.0₅7157NOR886.85NOR725,099
Sep 27, 2026Sep 28, 2026NOR0.0₅7220NOR0.0₅7766NOR0.0₅7148NOR0.0₅7391NOR917.72NOR744,948
Sep 26, 2026Sep 27, 2026NOR0.0₅7450NOR0.0₅7638NOR0.0₅7131NOR0.0₅7190NOR608.05NOR735,536
Sep 25, 2026Sep 26, 2026NOR0.0₅7131NOR0.0₅7434NOR0.0₅7050NOR0.0₅7434NOR307.03NOR724,490
Sep 24, 2026Sep 25, 2026NOR0.0₅6989NOR0.0₅7198NOR0.0₅6894NOR0.0₅7131NOR292.33NOR706,992
Sep 23, 2026Sep 24, 2026NOR0.0₅7265NOR0.0₅7367NOR0.0₅6833NOR0.0₅6990NOR845.65NOR712,100
Sep 22, 2026Sep 23, 2026NOR0.0₅7253NOR0.0₅7329NOR0.0₅7058NOR0.0₅7248NOR966.83NOR720,413
Sep 21, 2026Sep 22, 2026NOR0.0₅6805NOR0.0₅7311NOR0.0₅6762NOR0.0₅7253NOR649.12NOR704,968
Sep 20, 2026Sep 21, 2026NOR0.0₅6848NOR0.0₅6914NOR0.0₅6576NOR0.0₅6805NOR706.18NOR672,503
Sep 19, 2026Sep 20, 2026NOR0.0₅6971NOR0.0₅7092NOR0.0₅6756NOR0.0₅6839NOR2,065.96NOR691,346
Sep 18, 2026Sep 19, 2026NOR0.0₅6236NOR0.0₅7013NOR0.0₅6023NOR0.0₅6971NOR2,331.97NOR655,670
Sep 17, 2026Sep 18, 2026NOR0.0₅6140NOR0.0₅6364NOR0.0₅6108NOR0.0₅6226NOR1,477.12NOR622,028
Sep 16, 2026Sep 17, 2026NOR0.0₅6080NOR0.0₅6584NOR0.0₅5942NOR0.0₅6140NOR408.97NOR609,305
Sep 15, 2026Sep 16, 2026NOR0.0₅6372NOR0.0₅6435NOR0.0₅6041NOR0.0₅6080NOR535.70NOR624,831
Sep 14, 2026Sep 15, 2026NOR0.0₅6094NOR0.0₅6490NOR0.0₅6077NOR0.0₅6372NOR380.28NOR629,113
Sep 13, 2026Sep 14, 2026NOR0.0₅6489NOR0.0₅6604NOR0.0₅6094NOR0.0₅6094NOR460.08NOR628,231
Sep 12, 2026Sep 13, 2026NOR0.0₅6357NOR0.0₅6489NOR0.0₅6261NOR0.0₅6489NOR370.61NOR637,738
Sep 11, 2026Sep 12, 2026NOR0.0₅6152NOR0.0₅6607NOR0.0₅6063NOR0.0₅6382NOR588.07NOR630,049
Sep 10, 2026Sep 11, 2026NOR0.0₅6107NOR0.0₅6463NOR0.0₅6033NOR0.0₅6152NOR349.14NOR628,186
Sep 9, 2026Sep 10, 2026NOR0.0₅6482NOR0.0₅6849NOR0.0₅5974NOR0.0₅6107NOR1,026.01NOR643,721
Sep 8, 2026Sep 9, 2026NOR0.0₅6512NOR0.0₅6801NOR0.0₅6237NOR0.0₅6480NOR1,744.08NOR650,872
Sep 7, 2026Sep 8, 2026NOR0.0₅6645NOR0.0₅6684NOR0.0₅6336NOR0.0₅6512NOR3,046.88NOR656,014

Få en full oversikt over prishistorikken til CatDog med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CatDog – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CatDog, samt historisk handelsvolum og markedsverdi for CATDOG.

Spor hele historikken til CatDog, fra startprisen for CatDog til de nyeste prisdataene for CATDOG. Vårt verktøy for prishistorikk for CATDOG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen