Bilde av CATDOG
CATDOGCatDog
NOR0.0₅5699
2.73%
1D

CatDog (CATDOG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₅5640NOR0.0₅5709NOR0.0₅5505NOR0.0₅5670NOR2,075.54NOR562,037
Oct 26, 2026Oct 27, 2026NOR0.0₅5473NOR0.0₅5659NOR0.0₅5419NOR0.0₅5639NOR1,008.08NOR551,066
Oct 25, 2026Oct 26, 2026NOR0.0₅5773NOR0.0₅5788NOR0.0₅5451NOR0.0₅5473NOR18,159NOR557,212
Oct 24, 2026Oct 25, 2026NOR0.0₅7775NOR0.0₅7856NOR0.0₅5660NOR0.0₅5773NOR65,093NOR656,594
Oct 23, 2026Oct 24, 2026NOR0.0₅5459NOR0.0₅8883NOR0.0₅5447NOR0.0₅7775NOR50,583NOR729,572
Oct 22, 2026Oct 23, 2026NOR0.0₅5226NOR0.0₅5494NOR0.0₅5034NOR0.0₅5459NOR2,002.13NOR516,875
Oct 21, 2026Oct 22, 2026NOR0.0₅5145NOR0.0₅5327NOR0.0₅5041NOR0.0₅5215NOR399.60NOR519,438
Oct 20, 2026Oct 21, 2026NOR0.0₅5152NOR0.0₅5248NOR0.0₅5011NOR0.0₅5134NOR3,548.52NOR513,983
Oct 19, 2026Oct 20, 2026NOR0.0₅5099NOR0.0₅5230NOR0.0₅5053NOR0.0₅5151NOR842.80NOR512,175
Oct 18, 2026Oct 19, 2026NOR0.0₅5038NOR0.0₅5119NOR0.0₅4890NOR0.0₅5099NOR236.29NOR499,758
Oct 17, 2026Oct 18, 2026NOR0.0₅5065NOR0.0₅5160NOR0.0₅4893NOR0.0₅4977NOR30.72NOR503,396
Oct 16, 2026Oct 17, 2026NOR0.0₅5132NOR0.0₅5414NOR0.0₅4846NOR0.0₅5053NOR232.12NOR507,953
Oct 15, 2026Oct 16, 2026NOR0.0₅5133NOR0.0₅5312NOR0.0₅4843NOR0.0₅5126NOR386.10NOR507,101
Oct 14, 2026Oct 15, 2026NOR0.0₅5193NOR0.0₅5336NOR0.0₅5042NOR0.0₅5115NOR1,353.10NOR518,302
Oct 13, 2026Oct 14, 2026NOR0.0₅5126NOR0.0₅5384NOR0.0₅5008NOR0.0₅5193NOR394.42NOR522,443
Oct 12, 2026Oct 13, 2026NOR0.0₅5435NOR0.0₅5603NOR0.0₅5090NOR0.0₅5123NOR627.26NOR535,410
Oct 11, 2026Oct 12, 2026NOR0.0₅5381NOR0.0₅5502NOR0.0₅5270NOR0.0₅5435NOR676.20NOR536,847
Oct 10, 2026Oct 11, 2026NOR0.0₅5367NOR0.0₅5460NOR0.0₅5291NOR0.0₅5381NOR187.54NOR534,979
Oct 9, 2026Oct 10, 2026NOR0.0₅5406NOR0.0₅5511NOR0.0₅5315NOR0.0₅5377NOR401.06NOR541,420
Oct 8, 2026Oct 9, 2026NOR0.0₅5729NOR0.0₅5826NOR0.0₅5195NOR0.0₅5401NOR954.20NOR555,309
Oct 7, 2026Oct 8, 2026NOR0.0₅6009NOR0.0₅6009NOR0.0₅5620NOR0.0₅5729NOR264.51NOR583,758
Oct 6, 2026Oct 7, 2026NOR0.0₅6068NOR0.0₅6128NOR0.0₅5865NOR0.0₅6022NOR399.68NOR600,508
Oct 5, 2026Oct 6, 2026NOR0.0₅6115NOR0.0₅6182NOR0.0₅5882NOR0.0₅6068NOR433.48NOR602,714
Oct 4, 2026Oct 5, 2026NOR0.0₅6031NOR0.0₅6215NOR0.0₅5931NOR0.0₅6101NOR602.56NOR607,458
Oct 3, 2026Oct 4, 2026NOR0.0₅6021NOR0.0₅6169NOR0.0₅5965NOR0.0₅6031NOR105.71NOR604,944
Oct 2, 2026Oct 3, 2026NOR0.0₅5976NOR0.0₅6263NOR0.0₅5805NOR0.0₅6025NOR1,460.58NOR607,971
Oct 1, 2026Oct 2, 2026NOR0.0₅5758NOR0.0₅6038NOR0.0₅5649NOR0.0₅5976NOR18,674NOR590,932
Sep 30, 2026Oct 1, 2026NOR0.0₅7056NOR0.0₅7208NOR0.0₅5732NOR0.0₅5758NOR5,133.36NOR675,588
Sep 29, 2026Sep 30, 2026NOR0.0₅7077NOR0.0₅7609NOR0.0₅6868NOR0.0₅7056NOR285.16NOR711,730
Sep 28, 2026Sep 29, 2026NOR0.0₅7203NOR0.0₅7323NOR0.0₅6790NOR0.0₅6974NOR864.23NOR706,601

Få en full oversikt over prishistorikken til CatDog med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CatDog – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CatDog, samt historisk handelsvolum og markedsverdi for CATDOG.

Spor hele historikken til CatDog, fra startprisen for CatDog til de nyeste prisdataene for CATDOG. Vårt verktøy for prishistorikk for CATDOG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen