Bilde av CATDOG
CATDOGCatDog
NOR0.0₅6202
4.19%
1D

CatDog (CATDOG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₅5936NOR0.0₅6321NOR0.0₅5919NOR0.0₅6206NOR370.41NOR612,772
Sep 13, 2026Sep 14, 2026NOR0.0₅6321NOR0.0₅6432NOR0.0₅5936NOR0.0₅5936NOR448.13NOR611,913
Sep 12, 2026Sep 13, 2026NOR0.0₅6192NOR0.0₅6321NOR0.0₅6098NOR0.0₅6321NOR360.98NOR621,173
Sep 11, 2026Sep 12, 2026NOR0.0₅5993NOR0.0₅6435NOR0.0₅5905NOR0.0₅6216NOR572.80NOR613,683
Sep 10, 2026Sep 11, 2026NOR0.0₅5948NOR0.0₅6296NOR0.0₅5876NOR0.0₅5993NOR340.07NOR611,869
Sep 9, 2026Sep 10, 2026NOR0.0₅6314NOR0.0₅6671NOR0.0₅5819NOR0.0₅5948NOR999.36NOR627,000
Sep 8, 2026Sep 9, 2026NOR0.0₅6343NOR0.0₅6624NOR0.0₅6075NOR0.0₅6312NOR1,698.78NOR633,965
Sep 7, 2026Sep 8, 2026NOR0.0₅6473NOR0.0₅6510NOR0.0₅6172NOR0.0₅6343NOR2,967.74NOR638,974
Sep 6, 2026Sep 7, 2026NOR0.0₅6331NOR0.0₅6758NOR0.0₅6316NOR0.0₅6480NOR1,718.80NOR651,270
Sep 5, 2026Sep 6, 2026NOR0.0₅6311NOR0.0₅6737NOR0.0₅6297NOR0.0₅6338NOR777.55NOR646,754
Sep 4, 2026Sep 5, 2026NOR0.0₅6547NOR0.0₅6611NOR0.0₅6202NOR0.0₅6311NOR319.74NOR643,253
Sep 3, 2026Sep 4, 2026NOR0.0₅6308NOR0.0₅6690NOR0.0₅6284NOR0.0₅6546NOR546.34NOR645,328
Sep 2, 2026Sep 3, 2026NOR0.0₅6299NOR0.0₅6444NOR0.0₅6067NOR0.0₅6308NOR2,980.80NOR623,741
Sep 1, 2026Sep 2, 2026NOR0.0₅6746NOR0.0₅6845NOR0.0₅6181NOR0.0₅6286NOR2,453.53NOR652,853
Aug 31, 2026Sep 1, 2026NOR0.0₅6532NOR0.0₅6938NOR0.0₅6532NOR0.0₅6758NOR780.70NOR674,196
Aug 30, 2026Aug 31, 2026NOR0.0₅6978NOR0.0₅7114NOR0.0₅6504NOR0.0₅6504NOR1,134.94NOR689,174
Aug 29, 2026Aug 30, 2026NOR0.0₅6914NOR0.0₅7043NOR0.0₅6671NOR0.0₅6978NOR1,849.18NOR689,461
Aug 28, 2026Aug 29, 2026NOR0.0₅7153NOR0.0₅7233NOR0.0₅6702NOR0.0₅6914NOR1,445.53NOR694,523
Aug 27, 2026Aug 28, 2026NOR0.0₅6735NOR0.0₅7261NOR0.0₅6662NOR0.0₅7165NOR3,276.61NOR692,905
Aug 26, 2026Aug 27, 2026NOR0.0₅6374NOR0.0₅6729NOR0.0₅6184NOR0.0₅6729NOR2,198.63NOR640,112
Aug 25, 2026Aug 26, 2026NOR0.0₅6429NOR0.0₅6751NOR0.0₅6376NOR0.0₅6382NOR120.16NOR657,081
Aug 24, 2026Aug 25, 2026NOR0.0₅6257NOR0.0₅6494NOR0.0₅6091NOR0.0₅6434NOR1,062.94NOR625,243
Aug 23, 2026Aug 24, 2026NOR0.0₅6140NOR0.0₅6324NOR0.0₅5890NOR0.0₅6257NOR702.48NOR614,084
Aug 22, 2026Aug 23, 2026NOR0.0₅6208NOR0.0₅6567NOR0.0₅6029NOR0.0₅6136NOR2,613.72NOR619,179
Aug 21, 2026Aug 22, 2026NOR0.0₅5632NOR0.0₅6240NOR0.0₅5517NOR0.0₅6208NOR2,019.61NOR588,443
Aug 20, 2026Aug 21, 2026NOR0.0₅5456NOR0.0₅5773NOR0.0₅5456NOR0.0₅5643NOR5,417.57NOR560,690
Aug 19, 2026Aug 20, 2026NOR0.0₅4989NOR0.0₅5555NOR0.0₅4945NOR0.0₅5456NOR3,728.61NOR516,255
Aug 18, 2026Aug 19, 2026NOR0.0₅4848NOR0.0₅5103NOR0.0₅4687NOR0.0₅4989NOR1,443.47NOR489,472
Aug 17, 2026Aug 18, 2026NOR0.0₅4779NOR0.0₅5001NOR0.0₅4765NOR0.0₅4824NOR631.01NOR486,146
Aug 16, 2026Aug 17, 2026NOR0.0₅4896NOR0.0₅4961NOR0.0₅4766NOR0.0₅4779NOR3,370.05NOR485,941
Aug 15, 2026Aug 16, 2026NOR0.0₅4913NOR0.0₅5054NOR0.0₅4886NOR0.0₅4896NOR1,478.65NOR494,820

Få en full oversikt over prishistorikken til CatDog med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CatDog – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CatDog, samt historisk handelsvolum og markedsverdi for CATDOG.

Spor hele historikken til CatDog, fra startprisen for CatDog til de nyeste prisdataene for CATDOG. Vårt verktøy for prishistorikk for CATDOG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen