logo
Bilde av CATS
CATSCatCoin Token
NOR0.0₈1789
-0.11%
1D

CatCoin Token (CATS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₈1778NOR0.0₈1799NOR0.0₈1770NOR0.0₈1789NOR292.58NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈1763NOR0.0₈1782NOR0.0₈1734NOR0.0₈1778NOR4,010.26NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1799NOR0.0₈1822NOR0.0₈1758NOR0.0₈1760NOR169.69NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1929NOR0.0₈1929NOR0.0₈1790NOR0.0₈1797NOR37.83NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1929NOR0.0₈1929NOR0.0₈1929NOR0.0₈1929NOR10.83NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈1929NOR0.0₈1929NOR0.0₈1929NOR0.0₈1929NOR10.83NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈1929NOR0.0₈1929NOR0.0₈1929NOR0.0₈1929NOR10.83NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈1929NOR0.0₈1929NOR0.0₈1929NOR0.0₈1929NOR10.83NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈1929NOR0.0₈1929NOR0.0₈1929NOR0.0₈1929NOR10.83NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈1929NOR0.0₈1929NOR0.0₈1929NOR0.0₈1929NOR10.83NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈1929NOR0.0₈1929NOR0.0₈1929NOR0.0₈1929NOR10.83NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈1947NOR0.0₈1984NOR0.0₈1903NOR0.0₈1929NOR10.84NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈1953NOR0.0₈1964NOR0.0₈1858NOR0.0₈1951NOR49.87NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈1979NOR0.0₈1985NOR0.0₈1939NOR0.0₈1953NOR96.26NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1996NOR0.0₈2005NOR0.0₈1971NOR0.0₈1979NOR138.96NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1986NOR0.0₈1998NOR0.0₈1954NOR0.0₈1996NOR65.35NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1912NOR0.0₈2013NOR0.0₈1903NOR0.0₈1986NOR72.04NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈1926NOR0.0₈1926NOR0.0₈1891NOR0.0₈1912NOR12.23NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1926NOR0.0₈1926NOR0.0₈1926NOR0.0₈1926NOR1.85NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1902NOR0.0₈1943NOR0.0₈1894NOR0.0₈1926NOR14.52NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1893NOR0.0₈1970NOR0.0₈1877NOR0.0₈1902NOR101.38NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1963NOR0.0₈1999NOR0.0₈1895NOR0.0₈1902NOR167.06NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈1952NOR0.0₈2005NOR0.0₈1945NOR0.0₈1963NOR454.03NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1952NOR0.0₈1952NOR0.0₈1952NOR0.0₈1952NOR248.57NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1952NOR0.0₈1952NOR0.0₈1952NOR0.0₈1952NOR248.57NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1948NOR0.0₈2010NOR0.0₈1832NOR0.0₈1952NOR485.95NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈1983NOR0.0₈2064NOR0.0₈1862NOR0.0₈1945NOR1,957.88NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈2029NOR0.0₈2035NOR0.0₈1948NOR0.0₈1983NOR1,598.02NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈1928NOR0.0₈2041NOR0.0₈1928NOR0.0₈2029NOR13.70NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈1928NOR0.0₈1928NOR0.0₈1928NOR0.0₈1928NOR2.31NOR0.00

Få en full oversikt over prishistorikken til CatCoin Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CatCoin Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CatCoin Token, samt historisk handelsvolum og markedsverdi for CATS.

Spor hele historikken til CatCoin Token, fra startprisen for CatCoin Token til de nyeste prisdataene for CATS. Vårt verktøy for prishistorikk for CATS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen