logo
Bilde av CATS
CATSCatCoin Token
NOR0.0₈1697
0.14%
1D

CatCoin Token (CATS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₈1697NOR0.0₈1697NOR0.0₈1697NOR0.0₈1697NOR40.27NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₈1691NOR0.0₈1708NOR0.0₈1691NOR0.0₈1697NOR40.29NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₈1720NOR0.0₈1740NOR0.0₈1684NOR0.0₈1691NOR30.50NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₈1720NOR0.0₈1730NOR0.0₈1684NOR0.0₈1720NOR80.98NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₈1739NOR0.0₈1783NOR0.0₈1716NOR0.0₈1720NOR121.08NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₈1735NOR0.0₈1740NOR0.0₈1730NOR0.0₈1738NOR21.68NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₈1718NOR0.0₈1743NOR0.0₈1718NOR0.0₈1735NOR35.67NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₈1791NOR0.0₈1800NOR0.0₈1716NOR0.0₈1719NOR215.67NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₈1751NOR0.0₈1792NOR0.0₈1713NOR0.0₈1791NOR198.89NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₈1757NOR0.0₈1757NOR0.0₈1728NOR0.0₈1751NOR14.12NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₈1757NOR0.0₈1757NOR0.0₈1757NOR0.0₈1757NOR22.56NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₈1757NOR0.0₈1757NOR0.0₈1757NOR0.0₈1757NOR22.56NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₈1750NOR0.0₈1770NOR0.0₈1749NOR0.0₈1757NOR51.40NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₈1784NOR0.0₈1797NOR0.0₈1720NOR0.0₈1750NOR127.34NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈1893NOR0.0₈1897NOR0.0₈1786NOR0.0₈1786NOR94.68NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈1874NOR0.0₈1947NOR0.0₈1847NOR0.0₈1893NOR110.55NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈1861NOR0.0₈1907NOR0.0₈1829NOR0.0₈1874NOR314.58NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈1852NOR0.0₈1875NOR0.0₈1839NOR0.0₈1861NOR30.23NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈1838NOR0.0₈1868NOR0.0₈1829NOR0.0₈1851NOR359.92NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈1849NOR0.0₈1854NOR0.0₈1798NOR0.0₈1838NOR417.39NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈1832NOR0.0₈1879NOR0.0₈1832NOR0.0₈1849NOR179.24NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈1820NOR0.0₈1853NOR0.0₈1820NOR0.0₈1832NOR174.46NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈1820NOR0.0₈1820NOR0.0₈1820NOR0.0₈1820NOR25.28NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈1820NOR0.0₈1820NOR0.0₈1820NOR0.0₈1820NOR25.28NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈1809NOR0.0₈1830NOR0.0₈1801NOR0.0₈1820NOR297.63NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈1794NOR0.0₈1813NOR0.0₈1764NOR0.0₈1809NOR4,079.56NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1830NOR0.0₈1853NOR0.0₈1789NOR0.0₈1791NOR172.62NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1962NOR0.0₈1962NOR0.0₈1820NOR0.0₈1828NOR38.49NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1962NOR0.0₈1962NOR0.0₈1962NOR0.0₈1962NOR11.02NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈1962NOR0.0₈1962NOR0.0₈1962NOR0.0₈1962NOR11.02NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈1962NOR0.0₈1962NOR0.0₈1962NOR0.0₈1962NOR11.02NOR0.00

Få en full oversikt over prishistorikken til CatCoin Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CatCoin Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CatCoin Token, samt historisk handelsvolum og markedsverdi for CATS.

Spor hele historikken til CatCoin Token, fra startprisen for CatCoin Token til de nyeste prisdataene for CATS. Vårt verktøy for prishistorikk for CATS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen