Bilde av CATS
CATSCatCoin Token
NOR0.0₈1940
-1.05%
1D

CatCoin Token (CATS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 28, 2026Sep 29, 2026NOR0.0₈1993NOR0.0₈2029NOR0.0₈1923NOR0.0₈1930NOR169.53NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈1981NOR0.0₈2035NOR0.0₈1973NOR0.0₈1993NOR460.76NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1981NOR0.0₈1981NOR0.0₈1981NOR0.0₈1981NOR252.25NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1981NOR0.0₈1981NOR0.0₈1981NOR0.0₈1981NOR252.25NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1976NOR0.0₈2040NOR0.0₈1859NOR0.0₈1981NOR526.65NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈2013NOR0.0₈2094NOR0.0₈1889NOR0.0₈1973NOR1,986.88NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈2059NOR0.0₈2065NOR0.0₈1977NOR0.0₈2013NOR1,621.68NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈1956NOR0.0₈2071NOR0.0₈1956NOR0.0₈2059NOR13.90NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈1956NOR0.0₈1956NOR0.0₈1956NOR0.0₈1956NOR2.34NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈1956NOR0.0₈1956NOR0.0₈1956NOR0.0₈1956NOR2.34NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈1888NOR0.0₈1956NOR0.0₈1887NOR0.0₈1956NOR18.65NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈1869NOR0.0₈1901NOR0.0₈1856NOR0.0₈1886NOR912.38NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈1837NOR0.0₈1886NOR0.0₈1822NOR0.0₈1869NOR435.54NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈1867NOR0.0₈1879NOR0.0₈1837NOR0.0₈1837NOR146.33NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈1854NOR0.0₈1914NOR0.0₈1841NOR0.0₈1868NOR67.99NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈1873NOR0.0₈1962NOR0.0₈1780NOR0.0₈1854NOR106.71NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈1831NOR0.0₈1946NOR0.0₈1831NOR0.0₈1873NOR109.59NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈1831NOR0.0₈1831NOR0.0₈1831NOR0.0₈1831NOR101.84NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈1871NOR0.0₈1890NOR0.0₈1827NOR0.0₈1831NOR108.54NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈1944NOR0.0₈1957NOR0.0₈1871NOR0.0₈1871NOR100.01NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈1911NOR0.0₈1951NOR0.0₈1905NOR0.0₈1940NOR137.29NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈1946NOR0.0₈1947NOR0.0₈1881NOR0.0₈1911NOR98.80NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈1995NOR0.0₈1995NOR0.0₈1918NOR0.0₈1946NOR114.53NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈1858NOR0.0₈2020NOR0.0₈1855NOR0.0₈1995NOR128.68NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈1867NOR0.0₈1873NOR0.0₈1842NOR0.0₈1858NOR359.93NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈1774NOR0.0₈1867NOR0.0₈1766NOR0.0₈1867NOR139.32NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈1756NOR0.0₈1803NOR0.0₈1753NOR0.0₈1774NOR70.20NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈1784NOR0.0₈1794NOR0.0₈1748NOR0.0₈1756NOR113.51NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈1781NOR0.0₈1789NOR0.0₈1766NOR0.0₈1784NOR94.45NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈1792NOR0.0₈1842NOR0.0₈1778NOR0.0₈1781NOR47.48NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈1779NOR0.0₈1821NOR0.0₈1714NOR0.0₈1793NOR181.09NOR0.00

Få en full oversikt over prishistorikken til CatCoin Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CatCoin Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CatCoin Token, samt historisk handelsvolum og markedsverdi for CATS.

Spor hele historikken til CatCoin Token, fra startprisen for CatCoin Token til de nyeste prisdataene for CATS. Vårt verktøy for prishistorikk for CATS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen