logo
Bilde av CATS
CATSCatCoin Token
NOR0.0₈1695
-0.07%
1D

CatCoin Token (CATS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₈1695NOR0.0₈1695NOR0.0₈1695NOR0.0₈1695NOR40.24NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₈1690NOR0.0₈1706NOR0.0₈1690NOR0.0₈1695NOR40.25NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₈1718NOR0.0₈1738NOR0.0₈1683NOR0.0₈1690NOR30.48NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₈1718NOR0.0₈1729NOR0.0₈1682NOR0.0₈1718NOR80.91NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₈1737NOR0.0₈1782NOR0.0₈1714NOR0.0₈1718NOR120.97NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₈1734NOR0.0₈1739NOR0.0₈1729NOR0.0₈1736NOR21.66NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₈1717NOR0.0₈1742NOR0.0₈1717NOR0.0₈1734NOR35.64NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₈1789NOR0.0₈1799NOR0.0₈1715NOR0.0₈1717NOR215.48NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₈1749NOR0.0₈1790NOR0.0₈1711NOR0.0₈1789NOR198.71NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₈1756NOR0.0₈1756NOR0.0₈1726NOR0.0₈1749NOR14.11NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₈1756NOR0.0₈1756NOR0.0₈1756NOR0.0₈1756NOR22.54NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₈1756NOR0.0₈1756NOR0.0₈1756NOR0.0₈1756NOR22.54NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₈1748NOR0.0₈1769NOR0.0₈1747NOR0.0₈1756NOR51.35NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₈1782NOR0.0₈1796NOR0.0₈1719NOR0.0₈1748NOR127.23NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈1891NOR0.0₈1895NOR0.0₈1784NOR0.0₈1784NOR94.60NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈1873NOR0.0₈1946NOR0.0₈1845NOR0.0₈1891NOR110.45NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈1859NOR0.0₈1905NOR0.0₈1828NOR0.0₈1873NOR314.29NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈1851NOR0.0₈1873NOR0.0₈1837NOR0.0₈1859NOR30.20NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈1836NOR0.0₈1866NOR0.0₈1828NOR0.0₈1850NOR359.60NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈1847NOR0.0₈1853NOR0.0₈1796NOR0.0₈1836NOR417.01NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈1831NOR0.0₈1877NOR0.0₈1831NOR0.0₈1847NOR179.08NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈1818NOR0.0₈1851NOR0.0₈1818NOR0.0₈1830NOR174.30NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈1818NOR0.0₈1818NOR0.0₈1818NOR0.0₈1818NOR25.25NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈1818NOR0.0₈1818NOR0.0₈1818NOR0.0₈1818NOR25.25NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈1807NOR0.0₈1828NOR0.0₈1799NOR0.0₈1818NOR297.36NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈1792NOR0.0₈1811NOR0.0₈1762NOR0.0₈1807NOR4,075.86NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1829NOR0.0₈1852NOR0.0₈1787NOR0.0₈1789NOR172.47NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1960NOR0.0₈1960NOR0.0₈1819NOR0.0₈1827NOR38.45NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1960NOR0.0₈1960NOR0.0₈1960NOR0.0₈1960NOR11.01NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈1960NOR0.0₈1960NOR0.0₈1960NOR0.0₈1960NOR11.01NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈1960NOR0.0₈1960NOR0.0₈1960NOR0.0₈1960NOR11.01NOR0.00

Få en full oversikt over prishistorikken til CatCoin Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CatCoin Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CatCoin Token, samt historisk handelsvolum og markedsverdi for CATS.

Spor hele historikken til CatCoin Token, fra startprisen for CatCoin Token til de nyeste prisdataene for CATS. Vårt verktøy for prishistorikk for CATS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen