logo
Bilde av CATS
CATSCatCoin Token
NOR0.0₈1794
0.85%
1D

CatCoin Token (CATS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₈1766NOR0.0₈1785NOR0.0₈1737NOR0.0₈1781NOR4,016.48NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1802NOR0.0₈1825NOR0.0₈1761NOR0.0₈1763NOR169.96NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1932NOR0.0₈1932NOR0.0₈1792NOR0.0₈1800NOR37.89NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1932NOR0.0₈1932NOR0.0₈1932NOR0.0₈1932NOR10.85NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈1932NOR0.0₈1932NOR0.0₈1932NOR0.0₈1932NOR10.85NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈1932NOR0.0₈1932NOR0.0₈1932NOR0.0₈1932NOR10.85NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈1932NOR0.0₈1932NOR0.0₈1932NOR0.0₈1932NOR10.85NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈1932NOR0.0₈1932NOR0.0₈1932NOR0.0₈1932NOR10.85NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈1932NOR0.0₈1932NOR0.0₈1932NOR0.0₈1932NOR10.85NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈1932NOR0.0₈1932NOR0.0₈1932NOR0.0₈1932NOR10.85NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈1950NOR0.0₈1987NOR0.0₈1906NOR0.0₈1932NOR10.86NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈1956NOR0.0₈1967NOR0.0₈1861NOR0.0₈1954NOR49.94NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈1982NOR0.0₈1988NOR0.0₈1942NOR0.0₈1956NOR96.41NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1999NOR0.0₈2008NOR0.0₈1974NOR0.0₈1982NOR139.17NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1989NOR0.0₈2002NOR0.0₈1957NOR0.0₈1999NOR65.45NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1915NOR0.0₈2016NOR0.0₈1906NOR0.0₈1989NOR72.15NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈1929NOR0.0₈1929NOR0.0₈1894NOR0.0₈1915NOR12.24NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1929NOR0.0₈1929NOR0.0₈1929NOR0.0₈1929NOR1.85NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1905NOR0.0₈1946NOR0.0₈1897NOR0.0₈1929NOR14.54NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1896NOR0.0₈1973NOR0.0₈1880NOR0.0₈1905NOR101.53NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1967NOR0.0₈2002NOR0.0₈1898NOR0.0₈1905NOR167.32NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈1955NOR0.0₈2008NOR0.0₈1948NOR0.0₈1967NOR454.74NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1955NOR0.0₈1955NOR0.0₈1955NOR0.0₈1955NOR248.96NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1955NOR0.0₈1955NOR0.0₈1955NOR0.0₈1955NOR248.96NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1951NOR0.0₈2014NOR0.0₈1835NOR0.0₈1955NOR486.70NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈1986NOR0.0₈2067NOR0.0₈1864NOR0.0₈1948NOR1,960.92NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈2032NOR0.0₈2038NOR0.0₈1951NOR0.0₈1986NOR1,600.50NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈1931NOR0.0₈2044NOR0.0₈1931NOR0.0₈2032NOR13.72NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈1931NOR0.0₈1931NOR0.0₈1931NOR0.0₈1931NOR2.31NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈1931NOR0.0₈1931NOR0.0₈1931NOR0.0₈1931NOR2.31NOR0.00

Få en full oversikt over prishistorikken til CatCoin Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CatCoin Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CatCoin Token, samt historisk handelsvolum og markedsverdi for CATS.

Spor hele historikken til CatCoin Token, fra startprisen for CatCoin Token til de nyeste prisdataene for CATS. Vårt verktøy for prishistorikk for CATS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen