logo
Bilde av CATS
CATSCatCoin Token
NOR0.0₈1696
0.11%
1D

CatCoin Token (CATS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₈1696NOR0.0₈1696NOR0.0₈1696NOR0.0₈1696NOR40.26NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₈1690NOR0.0₈1707NOR0.0₈1690NOR0.0₈1696NOR40.27NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₈1719NOR0.0₈1739NOR0.0₈1683NOR0.0₈1690NOR30.49NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₈1719NOR0.0₈1730NOR0.0₈1683NOR0.0₈1719NOR80.95NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₈1738NOR0.0₈1783NOR0.0₈1715NOR0.0₈1719NOR121.03NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₈1735NOR0.0₈1740NOR0.0₈1730NOR0.0₈1737NOR21.67NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₈1718NOR0.0₈1742NOR0.0₈1718NOR0.0₈1735NOR35.66NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₈1790NOR0.0₈1800NOR0.0₈1716NOR0.0₈1718NOR215.58NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₈1750NOR0.0₈1791NOR0.0₈1712NOR0.0₈1790NOR198.80NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₈1757NOR0.0₈1757NOR0.0₈1727NOR0.0₈1750NOR14.11NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₈1757NOR0.0₈1757NOR0.0₈1757NOR0.0₈1757NOR22.55NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₈1757NOR0.0₈1757NOR0.0₈1757NOR0.0₈1757NOR22.55NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₈1749NOR0.0₈1770NOR0.0₈1748NOR0.0₈1757NOR51.37NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₈1783NOR0.0₈1796NOR0.0₈1720NOR0.0₈1749NOR127.29NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈1892NOR0.0₈1896NOR0.0₈1785NOR0.0₈1785NOR94.64NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈1874NOR0.0₈1946NOR0.0₈1846NOR0.0₈1892NOR110.50NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈1860NOR0.0₈1906NOR0.0₈1828NOR0.0₈1874NOR314.44NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈1852NOR0.0₈1874NOR0.0₈1838NOR0.0₈1860NOR30.22NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈1837NOR0.0₈1867NOR0.0₈1828NOR0.0₈1851NOR359.77NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈1848NOR0.0₈1854NOR0.0₈1797NOR0.0₈1837NOR417.21NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈1831NOR0.0₈1878NOR0.0₈1831NOR0.0₈1848NOR179.16NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈1819NOR0.0₈1852NOR0.0₈1819NOR0.0₈1831NOR174.38NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈1819NOR0.0₈1819NOR0.0₈1819NOR0.0₈1819NOR25.27NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈1819NOR0.0₈1819NOR0.0₈1819NOR0.0₈1819NOR25.27NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈1808NOR0.0₈1829NOR0.0₈1800NOR0.0₈1819NOR297.50NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈1793NOR0.0₈1812NOR0.0₈1763NOR0.0₈1808NOR4,077.77NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1829NOR0.0₈1853NOR0.0₈1788NOR0.0₈1790NOR172.55NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1961NOR0.0₈1961NOR0.0₈1820NOR0.0₈1828NOR38.47NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1961NOR0.0₈1961NOR0.0₈1961NOR0.0₈1961NOR11.02NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈1961NOR0.0₈1961NOR0.0₈1961NOR0.0₈1961NOR11.02NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈1961NOR0.0₈1961NOR0.0₈1961NOR0.0₈1961NOR11.02NOR0.00

Få en full oversikt over prishistorikken til CatCoin Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CatCoin Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CatCoin Token, samt historisk handelsvolum og markedsverdi for CATS.

Spor hele historikken til CatCoin Token, fra startprisen for CatCoin Token til de nyeste prisdataene for CATS. Vårt verktøy for prishistorikk for CATS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen