Bilde av CAT
CATCatcoin
NOR0.0₁₀7600
-9.06%
1D

Catcoin (CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₁₀9408NOR0.0₁₀9861NOR0.0₁₀7332NOR0.0₁₀8182NOR2,538.96NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₀8387NOR0.0₁₀9416NOR0.0₁₀7880NOR0.0₁₀9408NOR5,438.92NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉1319NOR0.0₉1323NOR0.0₁₀7194NOR0.0₁₀8572NOR7,376.98NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀8473NOR0.0₉1425NOR0.0₁₀7336NOR0.0₉1319NOR5,273.47NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀6906NOR0.0₁₀8482NOR0.0₁₀6901NOR0.0₁₀8473NOR6,756.15NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉1575NOR0.0₉1775NOR0.0₁₀7700NOR0.0₁₀7754NOR6,585.58NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀6660NOR0.0₉1582NOR0.0₁₀6368NOR0.0₉1573NOR5,336.65NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀6038NOR0.0₁₀6666NOR0.0₁₀5847NOR0.0₁₀6660NOR9,771.01NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀8467NOR0.0₁₀8809NOR0.0₁₀6026NOR0.0₁₀6026NOR4,885.29NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀7273NOR0.0₁₀9046NOR0.0₁₀7218NOR0.0₁₀8459NOR8,553.03NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀6821NOR0.0₉1224NOR0.0₁₀6785NOR0.0₁₀7273NOR5,121.98NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀8589NOR0.0₁₀8589NOR0.0₁₀6568NOR0.0₁₀6821NOR2,462.32NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₀9473NOR0.0₁₀9625NOR0.0₁₀8240NOR0.0₁₀8584NOR2,591.10NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₀8589NOR0.0₁₀9881NOR0.0₁₀7527NOR0.0₁₀9479NOR1,806.80NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₀8136NOR0.0₁₀8635NOR0.0₁₀6880NOR0.0₁₀8589NOR6,105.75NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₀8325NOR0.0₁₀8407NOR0.0₁₀6146NOR0.0₁₀8136NOR8,806.06NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₀8560NOR0.0₉1164NOR0.0₁₀8325NOR0.0₁₀8325NOR7,747.19NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₀8474NOR0.0₁₀8559NOR0.0₁₀6616NOR0.0₁₀8559NOR6,744.68NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₀6517NOR0.0₁₀8929NOR0.0₁₀6401NOR0.0₁₀8474NOR9,607.95NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₀9261NOR0.0₁₀9392NOR0.0₁₀6507NOR0.0₁₀6516NOR8,881.79NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₀9560NOR0.0₁₀9838NOR0.0₁₀7381NOR0.0₁₀9261NOR7,815.17NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₀7155NOR0.0₉1057NOR0.0₁₀7155NOR0.0₁₀9560NOR7,449.40NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₀8812NOR0.0₉1141NOR0.0₁₀7039NOR0.0₁₀7198NOR7,013.98NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉1543NOR0.0₉1596NOR0.0₁₀7375NOR0.0₁₀8798NOR19,685NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₀6907NOR0.0₉1603NOR0.0₁₀6818NOR0.0₉1546NOR17,993NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉1394NOR0.0₉1396NOR0.0₁₀6698NOR0.0₁₀6901NOR13,329NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₀6526NOR0.0₉1393NOR0.0₁₀6098NOR0.0₉1393NOR9,236.15NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉1617NOR0.0₉1619NOR0.0₁₀6526NOR0.0₁₀6526NOR26,863NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₀6696NOR0.0₉1654NOR0.0₁₀6391NOR0.0₉1617NOR40,575NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₀6416NOR0.0₁₀7304NOR0.0₁₀6065NOR0.0₁₀6696NOR15,455NOR0.00

Få en full oversikt over prishistorikken til Catcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Catcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Catcoin, samt historisk handelsvolum og markedsverdi for CAT.

Spor hele historikken til Catcoin, fra startprisen for Catcoin til de nyeste prisdataene for CAT. Vårt verktøy for prishistorikk for CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen