Bilde av CAT
CATCatcoin
NOR0.0₁₀5313
0.93%
1D

Catcoin (CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₁₀5221NOR0.0₁₀5848NOR0.0₁₀5221NOR0.0₁₀5780NOR812.93NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₁₀5759NOR0.0₁₀5775NOR0.0₁₀4711NOR0.0₁₀5221NOR925.60NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₁₀6561NOR0.0₁₀6636NOR0.0₁₀4967NOR0.0₁₀5759NOR894.80NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₀5232NOR0.0₁₀8159NOR0.0₁₀4782NOR0.0₁₀6561NOR2,326.86NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₀6237NOR0.0₁₀6346NOR0.0₁₀4901NOR0.0₁₀5238NOR1,511.45NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₀5708NOR0.0₉1047NOR0.0₁₀5708NOR0.0₁₀6235NOR4,633.41NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₀5197NOR0.0₁₀6113NOR0.0₁₀5118NOR0.0₁₀5708NOR3,377.34NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₀5276NOR0.0₁₀5420NOR0.0₁₀5136NOR0.0₁₀5197NOR2,839.56NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₀6224NOR0.0₁₀6414NOR0.0₁₀5057NOR0.0₁₀5261NOR1,280.37NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉1001NOR0.0₉1048NOR0.0₁₀5959NOR0.0₁₀6215NOR3,374.49NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₀9540NOR0.0₉1182NOR0.0₁₀7569NOR0.0₉1001NOR3,375.91NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₀6870NOR0.0₁₀9481NOR0.0₁₀6326NOR0.0₁₀9481NOR7,866.04NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉1173NOR0.0₉1260NOR0.0₁₀4417NOR0.0₁₀6870NOR5,103.97NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉1227NOR0.0₉1484NOR0.0₉1173NOR0.0₉1173NOR2,243.22NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉1030NOR0.0₉1227NOR0.0₁₀6149NOR0.0₉1227NOR2,149.13NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉1591NOR0.0₉1615NOR0.0₁₀9896NOR0.0₉1031NOR4,289.71NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₀7257NOR0.0₉1599NOR0.0₁₀7255NOR0.0₉1592NOR1,499.72NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₀8298NOR0.0₁₀8335NOR0.0₁₀6698NOR0.0₁₀7252NOR922.33NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉1232NOR0.0₉1292NOR0.0₁₀7404NOR0.0₁₀8296NOR3,054.54NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₀7398NOR0.0₉1233NOR0.0₁₀6743NOR0.0₉1232NOR3,355.70NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀7988NOR0.0₁₀8012NOR0.0₁₀6751NOR0.0₁₀7398NOR3,545.74NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₀9185NOR0.0₁₀9628NOR0.0₁₀7158NOR0.0₁₀7989NOR2,478.83NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₀8189NOR0.0₁₀9193NOR0.0₁₀7694NOR0.0₁₀9185NOR5,310.12NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉1287NOR0.0₉1292NOR0.0₁₀7023NOR0.0₁₀8369NOR7,202.28NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀8272NOR0.0₉1391NOR0.0₁₀7162NOR0.0₉1287NOR5,148.58NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀6742NOR0.0₁₀8281NOR0.0₁₀6738NOR0.0₁₀8272NOR6,596.15NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉1538NOR0.0₉1733NOR0.0₁₀7518NOR0.0₁₀7570NOR6,429.62NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀6502NOR0.0₉1545NOR0.0₁₀6217NOR0.0₉1536NOR5,210.26NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀5895NOR0.0₁₀6508NOR0.0₁₀5709NOR0.0₁₀6502NOR9,539.62NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀8267NOR0.0₁₀8601NOR0.0₁₀5883NOR0.0₁₀5883NOR4,769.59NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀7101NOR0.0₁₀8831NOR0.0₁₀7047NOR0.0₁₀8259NOR8,350.48NOR0.00

Få en full oversikt over prishistorikken til Catcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Catcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Catcoin, samt historisk handelsvolum og markedsverdi for CAT.

Spor hele historikken til Catcoin, fra startprisen for Catcoin til de nyeste prisdataene for CAT. Vårt verktøy for prishistorikk for CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen