Bilde av CAT
CATCatcoin
NOR0.0₁₀7593
-8.68%
1D

Catcoin (CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₁₀9405NOR0.0₁₀9859NOR0.0₁₀7330NOR0.0₁₀8180NOR2,538.28NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₀8385NOR0.0₁₀9413NOR0.0₁₀7878NOR0.0₁₀9405NOR5,437.47NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉1318NOR0.0₉1323NOR0.0₁₀7192NOR0.0₁₀8570NOR7,375.01NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀8470NOR0.0₉1425NOR0.0₁₀7334NOR0.0₉1318NOR5,272.06NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀6904NOR0.0₁₀8480NOR0.0₁₀6899NOR0.0₁₀8470NOR6,754.34NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉1575NOR0.0₉1774NOR0.0₁₀7698NOR0.0₁₀7752NOR6,583.82NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀6658NOR0.0₉1582NOR0.0₁₀6366NOR0.0₉1573NOR5,335.22NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀6036NOR0.0₁₀6664NOR0.0₁₀5846NOR0.0₁₀6658NOR9,768.40NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀8465NOR0.0₁₀8807NOR0.0₁₀6024NOR0.0₁₀6024NOR4,883.98NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀7271NOR0.0₁₀9043NOR0.0₁₀7216NOR0.0₁₀8457NOR8,550.75NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀6820NOR0.0₉1224NOR0.0₁₀6783NOR0.0₁₀7271NOR5,120.62NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀8587NOR0.0₁₀8587NOR0.0₁₀6566NOR0.0₁₀6820NOR2,461.67NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₀9471NOR0.0₁₀9622NOR0.0₁₀8238NOR0.0₁₀8582NOR2,590.41NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₀8586NOR0.0₁₀9878NOR0.0₁₀7525NOR0.0₁₀9476NOR1,806.32NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₀8133NOR0.0₁₀8633NOR0.0₁₀6878NOR0.0₁₀8586NOR6,104.12NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₀8323NOR0.0₁₀8404NOR0.0₁₀6144NOR0.0₁₀8133NOR8,803.71NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₀8558NOR0.0₉1164NOR0.0₁₀8323NOR0.0₁₀8323NOR7,745.12NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₀8472NOR0.0₁₀8557NOR0.0₁₀6614NOR0.0₁₀8557NOR6,742.88NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₀6515NOR0.0₁₀8926NOR0.0₁₀6399NOR0.0₁₀8472NOR9,605.38NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₀9259NOR0.0₁₀9390NOR0.0₁₀6506NOR0.0₁₀6514NOR8,879.42NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₀9558NOR0.0₁₀9835NOR0.0₁₀7379NOR0.0₁₀9259NOR7,813.08NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₀7153NOR0.0₉1057NOR0.0₁₀7153NOR0.0₁₀9558NOR7,447.41NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₀8810NOR0.0₉1141NOR0.0₁₀7037NOR0.0₁₀7196NOR7,012.11NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉1543NOR0.0₉1596NOR0.0₁₀7373NOR0.0₁₀8795NOR19,679NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₀6905NOR0.0₉1603NOR0.0₁₀6817NOR0.0₉1546NOR17,988NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉1394NOR0.0₉1395NOR0.0₁₀6696NOR0.0₁₀6899NOR13,326NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₀6525NOR0.0₉1392NOR0.0₁₀6096NOR0.0₉1392NOR9,233.68NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉1617NOR0.0₉1618NOR0.0₁₀6524NOR0.0₁₀6525NOR26,856NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₀6694NOR0.0₉1654NOR0.0₁₀6390NOR0.0₉1617NOR40,564NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₀6414NOR0.0₁₀7302NOR0.0₁₀6063NOR0.0₁₀6694NOR15,450NOR0.00

Få en full oversikt over prishistorikken til Catcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Catcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Catcoin, samt historisk handelsvolum og markedsverdi for CAT.

Spor hele historikken til Catcoin, fra startprisen for Catcoin til de nyeste prisdataene for CAT. Vårt verktøy for prishistorikk for CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen