Bilde av CAT
CATCatcoin
NOR0.0₁₀7395
-14.45%
1D

Catcoin (CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0₁₀8725NOR0.0₉1130NOR0.0₁₀6969NOR0.0₁₀7127NOR6,944.65NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉1528NOR0.0₉1580NOR0.0₁₀7302NOR0.0₁₀8711NOR19,490NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₀6839NOR0.0₉1587NOR0.0₁₀6751NOR0.0₉1531NOR17,815NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉1380NOR0.0₉1382NOR0.0₁₀6632NOR0.0₁₀6832NOR12,940NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₀6462NOR0.0₉1379NOR0.0₁₀6038NOR0.0₉1379NOR9,144.85NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉1601NOR0.0₉1603NOR0.0₁₀6461NOR0.0₁₀6462NOR26,598NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₀6629NOR0.0₉1638NOR0.0₁₀6328NOR0.0₉1601NOR40,174NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₀6353NOR0.0₁₀7232NOR0.0₁₀6005NOR0.0₁₀6629NOR15,302NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₀5531NOR0.0₁₀6377NOR0.0₁₀5516NOR0.0₁₀6353NOR31,740NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₀6851NOR0.0₁₀7033NOR0.0₁₀5409NOR0.0₁₀5552NOR52,286NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₀6589NOR0.0₁₀8928NOR0.0₁₀6400NOR0.0₁₀6851NOR60,081NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₀8176NOR0.0₁₀8710NOR0.0₁₀5727NOR0.0₁₀6610NOR79,963NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₀8811NOR0.0₁₀9200NOR0.0₁₀7925NOR0.0₁₀8176NOR981,184NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉5155NOR0.0₉6469NOR0.0₁₀8314NOR0.0₁₀8809NOR1.56MNOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉3194NOR0.0₉5266NOR0.0₉3145NOR0.0₉5161NOR502,478NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉3175NOR0.0₉3627NOR0.0₉2676NOR0.0₉3194NOR1.48MNOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉2477NOR0.0₉3884NOR0.0₉2451NOR0.0₉3175NOR573,660NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉2714NOR0.0₉2831NOR0.0₉2399NOR0.0₉2477NOR77,882NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉2628NOR0.0₉2734NOR0.0₉2506NOR0.0₉2710NOR145,125NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉2636NOR0.0₉3098NOR0.0₉2479NOR0.0₉2623NOR95,434NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉2565NOR0.0₉2789NOR0.0₉2537NOR0.0₉2640NOR78,442NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉2336NOR0.0₉2858NOR0.0₉2320NOR0.0₉2565NOR61,788NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉2628NOR0.0₉2801NOR0.0₉2303NOR0.0₉2339NOR124,842NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉2413NOR0.0₉2630NOR0.0₉2303NOR0.0₉2630NOR172,196NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₉2942NOR0.0₉3567NOR0.0₉2418NOR0.0₉2418NOR521,756NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₉5919NOR0.0₉7650NOR0.0₉2896NOR0.0₉2938NOR764,090NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₉3501NOR0.0₉9315NOR0.0₉3438NOR0.0₉6036NOR601,201NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₉2976NOR0.0₉3933NOR0.0₉2645NOR0.0₉3502NOR190,368NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₉2655NOR0.0₉3437NOR0.0₉2522NOR0.0₉2976NOR179,067NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₉2504NOR0.0₉2878NOR0.0₉2286NOR0.0₉2655NOR262,108NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₉2229NOR0.0₉2651NOR0.0₉2218NOR0.0₉2504NOR327,614NOR0.00

Få en full oversikt over prishistorikken til Catcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Catcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Catcoin, samt historisk handelsvolum og markedsverdi for CAT.

Spor hele historikken til Catcoin, fra startprisen for Catcoin til de nyeste prisdataene for CAT. Vårt verktøy for prishistorikk for CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen