Bilde av CATA
CATACatamoto
NOR0.00001016
-0.44%
1D

Catamoto (CATA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.00001016NOR0.00001016NOR0.00001016NOR0.00001016NOR18.26NOR196,922
Oct 28, 2026Oct 29, 2026NOR0.00001014NOR0.00001053NOR0.0₅9987NOR0.00001016NOR156.66NOR196,470
Oct 27, 2026Oct 28, 2026NOR0.0₅9970NOR0.00001032NOR0.0₅9951NOR0.00001014NOR113.80NOR194,624
Oct 26, 2026Oct 27, 2026NOR0.0₅9970NOR0.0₅9970NOR0.0₅9970NOR0.0₅9970NOR60.16NOR193,201
Oct 25, 2026Oct 26, 2026NOR0.0₅9970NOR0.0₅9970NOR0.0₅9970NOR0.0₅9970NOR60.16NOR193,201
Oct 24, 2026Oct 25, 2026NOR0.00001073NOR0.00001073NOR0.0₅9801NOR0.0₅9970NOR33.41NOR200,280
Oct 23, 2026Oct 24, 2026NOR0.00001073NOR0.00001073NOR0.00001073NOR0.00001073NOR7.25NOR208,012
Oct 22, 2026Oct 23, 2026NOR0.00001073NOR0.00001073NOR0.00001073NOR0.00001073NOR7.25NOR208,012
Oct 21, 2026Oct 22, 2026NOR0.00001063NOR0.00001084NOR0.00001061NOR0.00001073NOR21.29NOR207,088
Oct 20, 2026Oct 21, 2026NOR0.00001034NOR0.00001064NOR0.00001034NOR0.00001063NOR6.42NOR202,173
Oct 19, 2026Oct 20, 2026NOR0.00001034NOR0.00001034NOR0.00001034NOR0.00001034NOR1.06NOR200,396
Oct 18, 2026Oct 19, 2026NOR0.00001034NOR0.00001034NOR0.00001034NOR0.00001034NOR1.06NOR200,396
Oct 17, 2026Oct 18, 2026NOR0.00001044NOR0.00001057NOR0.00001033NOR0.00001034NOR20.03NOR201,665
Oct 16, 2026Oct 17, 2026NOR0.00001058NOR0.00001068NOR0.00001037NOR0.00001043NOR59.17NOR203,585
Oct 15, 2026Oct 16, 2026NOR0.00001054NOR0.00001068NOR0.00001022NOR0.00001058NOR24.71NOR202,076
Oct 14, 2026Oct 15, 2026NOR0.00001086NOR0.00001086NOR0.00001039NOR0.00001054NOR65.59NOR206,211
Oct 13, 2026Oct 14, 2026NOR0.00001086NOR0.00001086NOR0.00001086NOR0.00001086NOR7.65NOR210,529
Oct 12, 2026Oct 13, 2026NOR0.00001088NOR0.00001090NOR0.00001081NOR0.00001086NOR7.65NOR210,556
Oct 11, 2026Oct 12, 2026NOR0.00001081NOR0.00001093NOR0.00001068NOR0.00001088NOR7.62NOR209,675
Oct 10, 2026Oct 11, 2026NOR0.00001073NOR0.00001091NOR0.00001068NOR0.00001081NOR9.19NOR209,304
Oct 9, 2026Oct 10, 2026NOR0.00001066NOR0.00001083NOR0.00001051NOR0.00001073NOR17.68NOR207,080
Oct 8, 2026Oct 9, 2026NOR0.00001117NOR0.00001139NOR0.00001051NOR0.00001066NOR271.07NOR211,449
Oct 7, 2026Oct 8, 2026NOR0.00001207NOR0.00001207NOR0.00001108NOR0.00001119NOR35.26NOR228,622
Oct 6, 2026Oct 7, 2026NOR0.00001207NOR0.00001207NOR0.00001207NOR0.00001207NOR1.72NOR233,884
Oct 5, 2026Oct 6, 2026NOR0.00001207NOR0.00001207NOR0.00001207NOR0.00001207NOR1.72NOR233,884
Oct 4, 2026Oct 5, 2026NOR0.00001207NOR0.00001207NOR0.00001207NOR0.00001207NOR1.72NOR233,884
Oct 3, 2026Oct 4, 2026NOR0.00001207NOR0.00001207NOR0.00001207NOR0.00001207NOR1.72NOR233,884
Oct 2, 2026Oct 3, 2026NOR0.00001141NOR0.00001244NOR0.00001119NOR0.00001207NOR1.66NOR225,866
Oct 1, 2026Oct 2, 2026NOR0.00001134NOR0.00001175NOR0.00001115NOR0.00001140NOR150.06NOR220,547
Sep 30, 2026Oct 1, 2026NOR0.00001167NOR0.00001173NOR0.00001122NOR0.00001134NOR283.65NOR222,466

Få en full oversikt over prishistorikken til Catamoto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Catamoto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Catamoto, samt historisk handelsvolum og markedsverdi for CATA.

Spor hele historikken til Catamoto, fra startprisen for Catamoto til de nyeste prisdataene for CATA. Vårt verktøy for prishistorikk for CATA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen