Bilde av CATA
CATACatamoto
NOR0.00001155
-7.95%
1D

Catamoto (CATA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.00001257NOR0.00001257NOR0.00001154NOR0.00001166NOR36.73NOR238,112
Oct 6, 2026Oct 7, 2026NOR0.00001257NOR0.00001257NOR0.00001257NOR0.00001257NOR1.79NOR243,592
Oct 5, 2026Oct 6, 2026NOR0.00001257NOR0.00001257NOR0.00001257NOR0.00001257NOR1.79NOR243,592
Oct 4, 2026Oct 5, 2026NOR0.00001257NOR0.00001257NOR0.00001257NOR0.00001257NOR1.79NOR243,592
Oct 3, 2026Oct 4, 2026NOR0.00001257NOR0.00001257NOR0.00001257NOR0.00001257NOR1.79NOR243,592
Oct 2, 2026Oct 3, 2026NOR0.00001188NOR0.00001296NOR0.00001166NOR0.00001257NOR1.73NOR235,242
Oct 1, 2026Oct 2, 2026NOR0.00001181NOR0.00001224NOR0.00001161NOR0.00001187NOR156.29NOR229,702
Sep 30, 2026Oct 1, 2026NOR0.00001216NOR0.00001222NOR0.00001169NOR0.00001181NOR295.43NOR231,701
Sep 29, 2026Sep 30, 2026NOR0.00001216NOR0.00001216NOR0.00001216NOR0.00001216NOR4.87NOR235,577
Sep 28, 2026Sep 29, 2026NOR0.00001216NOR0.00001216NOR0.00001216NOR0.00001216NOR4.87NOR235,577
Sep 27, 2026Sep 28, 2026NOR0.00001216NOR0.00001216NOR0.00001216NOR0.00001216NOR4.87NOR235,577
Sep 26, 2026Sep 27, 2026NOR0.00001216NOR0.00001216NOR0.00001216NOR0.00001216NOR4.87NOR235,577
Sep 25, 2026Sep 26, 2026NOR0.00001216NOR0.00001216NOR0.00001216NOR0.00001216NOR4.87NOR235,577
Sep 24, 2026Sep 25, 2026NOR0.00001216NOR0.00001216NOR0.00001216NOR0.00001216NOR4.87NOR235,577
Sep 23, 2026Sep 24, 2026NOR0.00001200NOR0.00001216NOR0.00001198NOR0.00001216NOR4.89NOR235,208
Sep 22, 2026Sep 23, 2026NOR0.00001221NOR0.00001225NOR0.00001177NOR0.00001200NOR31.84NOR232,856
Sep 21, 2026Sep 22, 2026NOR0.00001170NOR0.00001229NOR0.00001170NOR0.00001221NOR75.91NOR232,405
Sep 20, 2026Sep 21, 2026NOR0.00001157NOR0.00001177NOR0.00001140NOR0.00001170NOR13.09NOR223,391
Sep 19, 2026Sep 20, 2026NOR0.00001124NOR0.00001158NOR0.00001124NOR0.00001157NOR5.87NOR219,567
Sep 18, 2026Sep 19, 2026NOR0.00001110NOR0.00001124NOR0.00001110NOR0.00001124NOR17.67NOR215,785
Sep 17, 2026Sep 18, 2026NOR0.00001104NOR0.00001123NOR0.00001102NOR0.00001110NOR22.12NOR214,877
Sep 16, 2026Sep 17, 2026NOR0.00001099NOR0.00001114NOR0.00001075NOR0.00001104NOR14.12NOR211,513
Sep 15, 2026Sep 16, 2026NOR0.00001099NOR0.00001099NOR0.00001099NOR0.00001099NOR0.008497NOR213,028
Sep 14, 2026Sep 15, 2026NOR0.00001099NOR0.00001099NOR0.00001099NOR0.00001099NOR0.008495NOR212,993
Sep 13, 2026Sep 14, 2026NOR0.00001107NOR0.00001160NOR0.00001052NOR0.00001099NOR26.42NOR212,276
Sep 12, 2026Sep 13, 2026NOR0.00001106NOR0.00001160NOR0.00001104NOR0.00001107NOR7.55NOR217,528
Sep 11, 2026Sep 12, 2026NOR0.00001090NOR0.00001114NOR0.00001084NOR0.00001106NOR32.49NOR212,703
Sep 10, 2026Sep 11, 2026NOR0.00001138NOR0.00001138NOR0.00001090NOR0.00001090NOR35.01NOR218,782
Sep 9, 2026Sep 10, 2026NOR0.00001138NOR0.00001138NOR0.00001138NOR0.00001138NOR33.10NOR220,428
Sep 8, 2026Sep 9, 2026NOR0.00001138NOR0.00001138NOR0.00001138NOR0.00001138NOR33.10NOR220,428

Få en full oversikt over prishistorikken til Catamoto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Catamoto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Catamoto, samt historisk handelsvolum og markedsverdi for CATA.

Spor hele historikken til Catamoto, fra startprisen for Catamoto til de nyeste prisdataene for CATA. Vårt verktøy for prishistorikk for CATA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen