Bilde av CATA
CATACatamoto
NOR0.00001072
0.13%
1D

Catamoto (CATA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.00001072NOR0.00001072NOR0.00001072NOR0.00001072NOR0.008283NOR207,684
Sep 13, 2026Sep 14, 2026NOR0.00001080NOR0.00001131NOR0.00001026NOR0.00001072NOR25.76NOR206,986
Sep 12, 2026Sep 13, 2026NOR0.00001079NOR0.00001131NOR0.00001077NOR0.00001080NOR7.36NOR212,106
Sep 11, 2026Sep 12, 2026NOR0.00001063NOR0.00001087NOR0.00001057NOR0.00001079NOR31.68NOR207,402
Sep 10, 2026Sep 11, 2026NOR0.00001109NOR0.00001109NOR0.00001063NOR0.00001063NOR34.14NOR213,329
Sep 9, 2026Sep 10, 2026NOR0.00001109NOR0.00001109NOR0.00001109NOR0.00001109NOR32.27NOR214,934
Sep 8, 2026Sep 9, 2026NOR0.00001109NOR0.00001109NOR0.00001109NOR0.00001109NOR32.27NOR214,934
Sep 7, 2026Sep 8, 2026NOR0.00001109NOR0.00001109NOR0.00001109NOR0.00001109NOR32.27NOR214,934
Sep 6, 2026Sep 7, 2026NOR0.00001146NOR0.00001146NOR0.00001101NOR0.00001109NOR41.01NOR217,317
Sep 5, 2026Sep 6, 2026NOR0.00001067NOR0.00001160NOR0.00001065NOR0.00001146NOR78.74NOR214,987
Sep 4, 2026Sep 5, 2026NOR0.00001075NOR0.00001078NOR0.00001058NOR0.00001067NOR997.21NOR207,426
Sep 3, 2026Sep 4, 2026NOR0.00001067NOR0.00001087NOR0.00001038NOR0.00001075NOR899.07NOR206,878
Sep 2, 2026Sep 3, 2026NOR0.00001060NOR0.00001084NOR0.00001059NOR0.00001067NOR25.75NOR206,987
Sep 1, 2026Sep 2, 2026NOR0.00001074NOR0.00001080NOR0.00001053NOR0.00001060NOR338.45NOR207,172
Aug 31, 2026Sep 1, 2026NOR0.00001092NOR0.00001093NOR0.00001067NOR0.00001073NOR249.30NOR209,088
Aug 30, 2026Aug 31, 2026NOR0.00001092NOR0.00001092NOR0.00001092NOR0.00001092NOR0.1779NOR211,653
Aug 29, 2026Aug 30, 2026NOR0.00001083NOR0.00001093NOR0.00001082NOR0.00001092NOR0.1778NOR211,517
Aug 28, 2026Aug 29, 2026NOR0.00001113NOR0.00001113NOR0.00001084NOR0.00001084NOR278.29NOR215,611
Aug 27, 2026Aug 28, 2026NOR0.00001111NOR0.00001115NOR0.00001109NOR0.00001113NOR282.14NOR215,626
Aug 26, 2026Aug 27, 2026NOR0.00001100NOR0.00001117NOR0.00001085NOR0.00001111NOR322.51NOR213,138
Aug 25, 2026Aug 26, 2026NOR0.00001097NOR0.00001104NOR0.00001094NOR0.00001100NOR23.59NOR212,702
Aug 24, 2026Aug 25, 2026NOR0.00001108NOR0.00001108NOR0.00001097NOR0.00001097NOR3.32NOR212,850
Aug 23, 2026Aug 24, 2026NOR0.00001097NOR0.00001109NOR0.00001085NOR0.00001108NOR9.27NOR212,526
Aug 22, 2026Aug 23, 2026NOR0.00001064NOR0.00001108NOR0.00001063NOR0.00001097NOR107.58NOR210,991
Aug 21, 2026Aug 22, 2026NOR0.00001047NOR0.00001068NOR0.00001029NOR0.00001064NOR736.33NOR204,094
Aug 20, 2026Aug 21, 2026NOR0.00001023NOR0.00001049NOR0.00001010NOR0.00001047NOR106.34NOR198,852
Aug 19, 2026Aug 20, 2026NOR0.0₅9728NOR0.00001022NOR0.0₅9728NOR0.00001022NOR5.59NOR188,604
Aug 18, 2026Aug 19, 2026NOR0.0₅9773NOR0.0₅9803NOR0.0₅9721NOR0.0₅9728NOR5.04NOR188,660
Aug 17, 2026Aug 18, 2026NOR0.0₅9735NOR0.0₅9853NOR0.0₅9712NOR0.0₅9767NOR31.62NOR189,395
Aug 16, 2026Aug 17, 2026NOR0.0₅9834NOR0.0₅9838NOR0.0₅9735NOR0.0₅9735NOR47.40NOR189,929
Aug 15, 2026Aug 16, 2026NOR0.0₅9760NOR0.0₅9886NOR0.0₅9695NOR0.0₅9835NOR32.93NOR190,666

Få en full oversikt over prishistorikken til Catamoto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Catamoto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Catamoto, samt historisk handelsvolum og markedsverdi for CATA.

Spor hele historikken til Catamoto, fra startprisen for Catamoto til de nyeste prisdataene for CATA. Vårt verktøy for prishistorikk for CATA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen