Bilde av CATALYST
CATALYSTCatalyst
NOR0.0₁₂8771
-0.09%
1D

Catalyst (CATALYST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₁₂8771NOR0.0₁₂8771NOR0.0₁₂8771NOR0.0₁₂8771NOR0.1007NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂8771NOR0.0₁₂8771NOR0.0₁₂8771NOR0.0₁₂8771NOR0.1007NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂8771NOR0.0₁₂8771NOR0.0₁₂8771NOR0.0₁₂8771NOR0.1007NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂8771NOR0.0₁₂8771NOR0.0₁₂8771NOR0.0₁₂8771NOR0.1007NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂8771NOR0.0₁₂8771NOR0.0₁₂8771NOR0.0₁₂8771NOR0.1007NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂8771NOR0.0₁₂8771NOR0.0₁₂8771NOR0.0₁₂8771NOR0.1007NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂8771NOR0.0₁₂8771NOR0.0₁₂8771NOR0.0₁₂8771NOR0.1007NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂8771NOR0.0₁₂8771NOR0.0₁₂8771NOR0.0₁₂8771NOR0.1007NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂8771NOR0.0₁₂8771NOR0.0₁₂8771NOR0.0₁₂8771NOR0.1007NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂8730NOR0.0₁₂8777NOR0.0₁₂8719NOR0.0₁₂8771NOR0.2644NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂9717NOR0.0₁₂9717NOR0.0₁₂8730NOR0.0₁₂8730NOR6.27NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂9717NOR0.0₁₂9717NOR0.0₁₂9717NOR0.0₁₂9717NOR33.81NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂9717NOR0.0₁₂9717NOR0.0₁₂9717NOR0.0₁₂9717NOR33.81NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂9791NOR0.0₁₂9840NOR0.0₁₂9642NOR0.0₁₂9717NOR33.82NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂9602NOR0.0₁₂9976NOR0.0₁₂9488NOR0.0₁₂9791NOR16.91NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂9602NOR0.0₁₂9602NOR0.0₁₂9602NOR0.0₁₂9602NOR1.83NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂9593NOR0.0₁₂9602NOR0.0₁₂9593NOR0.0₁₂9602NOR1.83NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₁1005NOR0.0₁₁1005NOR0.0₁₂9248NOR0.0₁₂9599NOR6.32NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₁1005NOR0.0₁₁1005NOR0.0₁₁1005NOR0.0₁₁1005NOR15.30NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₁1005NOR0.0₁₁1005NOR0.0₁₁1005NOR0.0₁₁1005NOR15.30NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₁1005NOR0.0₁₁1005NOR0.0₁₁1005NOR0.0₁₁1005NOR15.30NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₁1005NOR0.0₁₁1005NOR0.0₁₁1005NOR0.0₁₁1005NOR15.30NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂9576NOR0.0₁₁1005NOR0.0₁₂9576NOR0.0₁₁1005NOR15.10NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂7857NOR0.0₁₂9888NOR0.0₁₂7857NOR0.0₁₂9576NOR9.13NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂7857NOR0.0₁₂7857NOR0.0₁₂7857NOR0.0₁₂7857NOR4.40NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂7857NOR0.0₁₂7857NOR0.0₁₂7857NOR0.0₁₂7857NOR4.40NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂7857NOR0.0₁₂7857NOR0.0₁₂7857NOR0.0₁₂7857NOR4.40NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂7857NOR0.0₁₂7857NOR0.0₁₂7857NOR0.0₁₂7857NOR4.40NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂7857NOR0.0₁₂7857NOR0.0₁₂7857NOR0.0₁₂7857NOR4.40NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂7857NOR0.0₁₂7857NOR0.0₁₂7857NOR0.0₁₂7857NOR4.40NOR0.00

Få en full oversikt over prishistorikken til Catalyst med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Catalyst – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Catalyst, samt historisk handelsvolum og markedsverdi for CATALYST.

Spor hele historikken til Catalyst, fra startprisen for Catalyst til de nyeste prisdataene for CATALYST. Vårt verktøy for prishistorikk for CATALYST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen