Bilde av CAT
CATCat
NOR0.0₈2083
0.18%
1D

Cat (CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₈2104NOR0.0₈2115NOR0.0₈2067NOR0.0₈2067NOR5,145.01NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈2101NOR0.0₈2171NOR0.0₈2086NOR0.0₈2105NOR15,675NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈2178NOR0.0₈2279NOR0.0₈2067NOR0.0₈2101NOR3,066.63NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈2176NOR0.0₈2282NOR0.0₈2173NOR0.0₈2178NOR2,046.00NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈2150NOR0.0₈2192NOR0.0₈2119NOR0.0₈2176NOR1,572.28NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈2184NOR0.0₈2206NOR0.0₈2132NOR0.0₈2151NOR253.42NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈2268NOR0.0₈2284NOR0.0₈2184NOR0.0₈2184NOR1,250.58NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈2226NOR0.0₈2276NOR0.0₈2219NOR0.0₈2263NOR3,303.74NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈2272NOR0.0₈2273NOR0.0₈2195NOR0.0₈2226NOR3,903.70NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈2332NOR0.0₈2332NOR0.0₈2237NOR0.0₈2272NOR1,293.68NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈2172NOR0.0₈2361NOR0.0₈2168NOR0.0₈2332NOR825.02NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈2185NOR0.0₈2192NOR0.0₈2154NOR0.0₈2172NOR1,609.47NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈2069NOR0.0₈2185NOR0.0₈2060NOR0.0₈2185NOR2,555.20NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈2044NOR0.0₈2104NOR0.0₈2044NOR0.0₈2069NOR4,341.16NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈2088NOR0.0₈2095NOR0.0₈2042NOR0.0₈2044NOR4,071.37NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈2099NOR0.0₈2108NOR0.0₈2075NOR0.0₈2088NOR27,643NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈2160NOR0.0₈2171NOR0.0₈2099NOR0.0₈2099NOR16,819NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈2187NOR0.0₈2206NOR0.0₈2066NOR0.0₈2161NOR20,946NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈2300NOR0.0₈2353NOR0.0₈2183NOR0.0₈2187NOR4,249.27NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈2281NOR0.0₈2317NOR0.0₈2276NOR0.0₈2300NOR3,916.68NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈2276NOR0.0₈2306NOR0.0₈2241NOR0.0₈2281NOR14,921NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈2339NOR0.0₈2344NOR0.0₈2266NOR0.0₈2276NOR17,990NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈2521NOR0.0₈2524NOR0.0₈2305NOR0.0₈2340NOR137,514NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈2218NOR0.0₈2615NOR0.0₈2217NOR0.0₈2523NOR178,759NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈2043NOR0.0₈2221NOR0.0₈2040NOR0.0₈2218NOR28,171NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈1920NOR0.0₈2050NOR0.0₈1920NOR0.0₈2043NOR9,961.48NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈1868NOR0.0₈1924NOR0.0₈1845NOR0.0₈1920NOR11,166NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈1776NOR0.0₈1871NOR0.0₈1774NOR0.0₈1868NOR11,856NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₈1783NOR0.0₈1788NOR0.0₈1769NOR0.0₈1776NOR3,141.87NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₈1815NOR0.0₈1817NOR0.0₈1772NOR0.0₈1782NOR9,721.87NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₈1833NOR0.0₈1834NOR0.0₈1815NOR0.0₈1815NOR3,004.51NOR0.00

Få en full oversikt over prishistorikken til Cat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cat, samt historisk handelsvolum og markedsverdi for CAT.

Spor hele historikken til Cat, fra startprisen for Cat til de nyeste prisdataene for CAT. Vårt verktøy for prishistorikk for CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen