Bilde av CAT
CATCat
NOR0.0₈2138
1.72%
1D

Cat (CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₈2107NOR0.0₈2129NOR0.0₈2077NOR0.0₈2108NOR2,343.14NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈2216NOR0.0₈2259NOR0.0₈2077NOR0.0₈2107NOR7,625.28NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈2251NOR0.0₈2263NOR0.0₈2138NOR0.0₈2220NOR13,334NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈2317NOR0.0₈2324NOR0.0₈2234NOR0.0₈2250NOR6,285.33NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈2354NOR0.0₈2365NOR0.0₈2307NOR0.0₈2317NOR6,266.74NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈2350NOR0.0₈2365NOR0.0₈2312NOR0.0₈2354NOR893.02NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈2263NOR0.0₈2382NOR0.0₈2252NOR0.0₈2350NOR154.82NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2285NOR0.0₈2492NOR0.0₈2238NOR0.0₈2263NOR435.55NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2280NOR0.0₈2355NOR0.0₈2240NOR0.0₈2284NOR2,320.01NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2251NOR0.0₈2364NOR0.0₈2241NOR0.0₈2280NOR1,817.35NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2246NOR0.0₈2333NOR0.0₈2227NOR0.0₈2251NOR3,586.38NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈2336NOR0.0₈2378NOR0.0₈2254NOR0.0₈2257NOR6,546.72NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2304NOR0.0₈2382NOR0.0₈2291NOR0.0₈2336NOR6,520.15NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈2314NOR0.0₈2324NOR0.0₈2261NOR0.0₈2304NOR845.03NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈2292NOR0.0₈2383NOR0.0₈2280NOR0.0₈2311NOR12,035NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈2270NOR0.0₈2360NOR0.0₈2135NOR0.0₈2292NOR7,181.64NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈2312NOR0.0₈2407NOR0.0₈2171NOR0.0₈2266NOR2,334.92NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈2356NOR0.0₈2363NOR0.0₈2268NOR0.0₈2312NOR10,304NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈2228NOR0.0₈2370NOR0.0₈2228NOR0.0₈2356NOR9,155.43NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈2228NOR0.0₈2241NOR0.0₈2180NOR0.0₈2228NOR19,637NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈2296NOR0.0₈2344NOR0.0₈2223NOR0.0₈2228NOR26,436NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈2114NOR0.0₈2331NOR0.0₈2113NOR0.0₈2295NOR14,366NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈2097NOR0.0₈2126NOR0.0₈2079NOR0.0₈2112NOR12,034NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈2101NOR0.0₈2144NOR0.0₈2068NOR0.0₈2097NOR3,767.03NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈2139NOR0.0₈2150NOR0.0₈2101NOR0.0₈2101NOR5,230.51NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈2136NOR0.0₈2207NOR0.0₈2121NOR0.0₈2140NOR15,935NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈2214NOR0.0₈2317NOR0.0₈2102NOR0.0₈2136NOR3,117.60NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈2212NOR0.0₈2320NOR0.0₈2209NOR0.0₈2214NOR2,080.01NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈2186NOR0.0₈2228NOR0.0₈2154NOR0.0₈2212NOR1,598.40NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈2220NOR0.0₈2242NOR0.0₈2168NOR0.0₈2186NOR257.63NOR0.00

Få en full oversikt over prishistorikken til Cat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cat, samt historisk handelsvolum og markedsverdi for CAT.

Spor hele historikken til Cat, fra startprisen for Cat til de nyeste prisdataene for CAT. Vårt verktøy for prishistorikk for CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen