Bilde av CAT
CATCat
NOR0.0₈1877
-1.13%
1D

Cat (CAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₈1912NOR0.0₈1927NOR0.0₈1844NOR0.0₈1877NOR111.97NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈2029NOR0.0₈2034NOR0.0₈1915NOR0.0₈1915NOR72.17NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈2009NOR0.0₈2087NOR0.0₈1979NOR0.0₈2029NOR107.71NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈1993NOR0.0₈2044NOR0.0₈1960NOR0.0₈2009NOR245.17NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈1983NOR0.0₈2008NOR0.0₈1969NOR0.0₈1993NOR375.11NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈1967NOR0.0₈1999NOR0.0₈1958NOR0.0₈1982NOR564.17NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈1976NOR0.0₈1985NOR0.0₈1924NOR0.0₈1967NOR2,406.03NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈1958NOR0.0₈2011NOR0.0₈1958NOR0.0₈1976NOR1,916.39NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈1999NOR0.0₈2005NOR0.0₈1944NOR0.0₈1957NOR949.04NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈1988NOR0.0₈2026NOR0.0₈1983NOR0.0₈1999NOR346.35NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈1961NOR0.0₈1990NOR0.0₈1941NOR0.0₈1988NOR689.67NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈1932NOR0.0₈1961NOR0.0₈1923NOR0.0₈1961NOR1,302.25NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈1914NOR0.0₈1937NOR0.0₈1884NOR0.0₈1932NOR9,062.15NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1971NOR0.0₈2005NOR0.0₈1909NOR0.0₈1914NOR11,264NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈2005NOR0.0₈2023NOR0.0₈1961NOR0.0₈1969NOR388.70NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1994NOR0.0₈2039NOR0.0₈1935NOR0.0₈2005NOR4,034.21NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈2135NOR0.0₈2135NOR0.0₈1965NOR0.0₈1993NOR3,436.56NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈2135NOR0.0₈2135NOR0.0₈2135NOR0.0₈2135NOR2.79NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈2097NOR0.0₈2135NOR0.0₈2088NOR0.0₈2135NOR3.89NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈2090NOR0.0₈2103NOR0.0₈2060NOR0.0₈2097NOR9.53NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈2027NOR0.0₈2093NOR0.0₈2025NOR0.0₈2090NOR11,401NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈2025NOR0.0₈2047NOR0.0₈1997NOR0.0₈2027NOR2,252.81NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈2130NOR0.0₈2171NOR0.0₈1997NOR0.0₈2025NOR7,331.29NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈2164NOR0.0₈2176NOR0.0₈2056NOR0.0₈2135NOR12,820NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈2228NOR0.0₈2235NOR0.0₈2148NOR0.0₈2163NOR6,043.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈2263NOR0.0₈2274NOR0.0₈2218NOR0.0₈2228NOR6,025.13NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈2259NOR0.0₈2274NOR0.0₈2223NOR0.0₈2263NOR858.59NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈2176NOR0.0₈2291NOR0.0₈2166NOR0.0₈2259NOR148.85NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2197NOR0.0₈2396NOR0.0₈2152NOR0.0₈2176NOR418.76NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2192NOR0.0₈2264NOR0.0₈2154NOR0.0₈2196NOR2,230.57NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2164NOR0.0₈2273NOR0.0₈2155NOR0.0₈2192NOR1,747.29NOR0.00

Få en full oversikt over prishistorikken til Cat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cat, samt historisk handelsvolum og markedsverdi for CAT.

Spor hele historikken til Cat, fra startprisen for Cat til de nyeste prisdataene for CAT. Vårt verktøy for prishistorikk for CAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen