Bilde av CASTDEX
CASTDEXCastDex
NOR0.0₇2373
-0.13%
1D

CastDex (CASTDEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.2352NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.2352NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.2352NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.2352NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.2352NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.2352NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.2352NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.2352NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.2352NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.2352NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.2352NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.2352NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.2352NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.2352NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.2352NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.2352NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.2352NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.2352NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.2352NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.2352NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.0₇2373NOR0.2352NOR0.00

Få en full oversikt over prishistorikken til CastDex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CastDex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CastDex, samt historisk handelsvolum og markedsverdi for CASTDEX.

Spor hele historikken til CastDex, fra startprisen for CastDex til de nyeste prisdataene for CASTDEX. Vårt verktøy for prishistorikk for CASTDEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen