Bilde av CASTDEX
CASTDEXCastDex
NOR0.0₇2292
0.00%
1D

CastDex (CASTDEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.2272NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.2272NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.2272NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.2272NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.2272NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.2272NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.2272NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.2272NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.2272NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.2272NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.2272NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.2272NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.2272NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.2272NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.2272NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.2272NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.2272NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.2272NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.2272NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.2272NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.0₇2292NOR0.2272NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₇2276NOR0.0₇2292NOR0.0₇2276NOR0.0₇2292NOR0.2271NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₇2250NOR0.0₇2279NOR0.0₇2191NOR0.0₇2276NOR0.2222NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.00NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.00NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.00NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.00NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.00NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.00NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.00NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.0₇2250NOR0.00NOR0.00

Få en full oversikt over prishistorikken til CastDex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CastDex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CastDex, samt historisk handelsvolum og markedsverdi for CASTDEX.

Spor hele historikken til CastDex, fra startprisen for CastDex til de nyeste prisdataene for CASTDEX. Vårt verktøy for prishistorikk for CASTDEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen