Bilde av CSPR
CSPRCasper Network
NOR0.02477
-3.43%
1D

Casper Network (CSPR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.02579NOR0.02628NOR0.02439NOR0.02585NOR34.50MNOR348.26M
Aug 31, 2026Sep 1, 2026NOR0.02452NOR0.02716NOR0.02392NOR0.02574NOR32.47MNOR341.01M
Aug 30, 2026Aug 31, 2026NOR0.02681NOR0.02686NOR0.02417NOR0.02434NOR14.05MNOR356.18M
Aug 29, 2026Aug 30, 2026NOR0.02751NOR0.02751NOR0.02611NOR0.02681NOR16.44MNOR365.93M
Aug 28, 2026Aug 29, 2026NOR0.02716NOR0.02751NOR0.02584NOR0.02751NOR23.75MNOR365.51M
Aug 27, 2026Aug 28, 2026NOR0.02580NOR0.02892NOR0.02538NOR0.02711NOR89.19MNOR362.75M
Aug 26, 2026Aug 27, 2026NOR0.02826NOR0.02829NOR0.02551NOR0.02590NOR106.55MNOR374.20M
Aug 25, 2026Aug 26, 2026NOR0.02643NOR0.02943NOR0.02541NOR0.02826NOR59.78MNOR373.22M
Aug 24, 2026Aug 25, 2026NOR0.02313NOR0.02671NOR0.02270NOR0.02647NOR24.56MNOR326.66M
Aug 23, 2026Aug 24, 2026NOR0.02455NOR0.02495NOR0.02284NOR0.02327NOR17.25MNOR331.62M
Aug 22, 2026Aug 23, 2026NOR0.02628NOR0.02651NOR0.02441NOR0.02449NOR26.11MNOR345.91M
Aug 21, 2026Aug 22, 2026NOR0.02460NOR0.02628NOR0.02319NOR0.02628NOR27.67MNOR336.98M
Aug 20, 2026Aug 21, 2026NOR0.02364NOR0.02552NOR0.02327NOR0.02460NOR37.38MNOR335.54M
Aug 19, 2026Aug 20, 2026NOR0.02582NOR0.02665NOR0.02254NOR0.02369NOR36.28MNOR336.50M
Aug 18, 2026Aug 19, 2026NOR0.02902NOR0.02991NOR0.02436NOR0.02563NOR65.14MNOR384.48M
Aug 17, 2026Aug 18, 2026NOR0.02496NOR0.03082NOR0.02478NOR0.02908NOR76.50MNOR382.00M
Aug 16, 2026Aug 17, 2026NOR0.02595NOR0.02961NOR0.02327NOR0.02501NOR61.67MNOR343.73M
Aug 15, 2026Aug 16, 2026NOR0.02360NOR0.02622NOR0.02337NOR0.02598NOR27.75MNOR333.69M
Aug 14, 2026Aug 15, 2026NOR0.02208NOR0.02360NOR0.02142NOR0.02360NOR28.52MNOR306.76M
Aug 13, 2026Aug 14, 2026NOR0.02079NOR0.02248NOR0.02043NOR0.02208NOR27.17MNOR294.79M
Aug 12, 2026Aug 13, 2026NOR0.02048NOR0.02171NOR0.01995NOR0.02079NOR29.91MNOR285.35M
Aug 11, 2026Aug 12, 2026NOR0.01921NOR0.02072NOR0.01877NOR0.02043NOR30.24MNOR272.32M
Aug 10, 2026Aug 11, 2026NOR0.01829NOR0.02021NOR0.01806NOR0.01924NOR26.26MNOR256.04M
Aug 9, 2026Aug 10, 2026NOR0.01797NOR0.01850NOR0.01755NOR0.01830NOR17.84MNOR245.90M
Aug 8, 2026Aug 9, 2026NOR0.01871NOR0.01871NOR0.01747NOR0.01805NOR35.14MNOR249.11M
Aug 7, 2026Aug 8, 2026NOR0.01678NOR0.02146NOR0.01670NOR0.01880NOR23.74MNOR244.95M
Aug 6, 2026Aug 7, 2026NOR0.01671NOR0.01730NOR0.01652NOR0.01677NOR15.75MNOR230.30M
Aug 5, 2026Aug 6, 2026NOR0.01740NOR0.01740NOR0.01667NOR0.01672NOR16.26MNOR232.12M
Aug 4, 2026Aug 5, 2026NOR0.01681NOR0.01746NOR0.01662NOR0.01743NOR18.27MNOR231.11M
Aug 3, 2026Aug 4, 2026NOR0.01710NOR0.01729NOR0.01647NOR0.01680NOR19.04MNOR231.90M
Aug 2, 2026Aug 3, 2026NOR0.01759NOR0.01770NOR0.01628NOR0.01706NOR19.49MNOR234.61M

Få en full oversikt over prishistorikken til Casper Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Casper Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Casper Network, samt historisk handelsvolum og markedsverdi for CSPR.

Spor hele historikken til Casper Network, fra startprisen for Casper Network til de nyeste prisdataene for CSPR. Vårt verktøy for prishistorikk for CSPR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen