Bilde av CSPR
CSPRCasper Network
NOR0.02670
0.34%
1D

Casper Network (CSPR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.02595NOR0.02694NOR0.02595NOR0.02641NOR37.39MNOR363.13M
Sep 21, 2026Sep 22, 2026NOR0.02500NOR0.02672NOR0.02481NOR0.02595NOR39.27MNOR353.89M
Sep 20, 2026Sep 21, 2026NOR0.02679NOR0.02684NOR0.02468NOR0.02538NOR25.80MNOR352.79M
Sep 19, 2026Sep 20, 2026NOR0.02507NOR0.02725NOR0.02489NOR0.02656NOR29.85MNOR357.75M
Sep 18, 2026Sep 19, 2026NOR0.02428NOR0.02524NOR0.02372NOR0.02507NOR32.07MNOR335.99M
Sep 17, 2026Sep 18, 2026NOR0.02338NOR0.02424NOR0.02323NOR0.02423NOR27.52MNOR324.75M
Sep 16, 2026Sep 17, 2026NOR0.02433NOR0.02433NOR0.02282NOR0.02338NOR36.46MNOR326.67M
Sep 15, 2026Sep 16, 2026NOR0.02721NOR0.02721NOR0.02417NOR0.02438NOR34.64MNOR353.39M
Sep 14, 2026Sep 15, 2026NOR0.02744NOR0.02792NOR0.02721NOR0.02721NOR26.79MNOR378.47M
Sep 13, 2026Sep 14, 2026NOR0.02867NOR0.02912NOR0.02735NOR0.02744NOR20.39MNOR385.78M
Sep 12, 2026Sep 13, 2026NOR0.02763NOR0.02956NOR0.02734NOR0.02867NOR22.10MNOR383.47M
Sep 11, 2026Sep 12, 2026NOR0.02813NOR0.02869NOR0.02730NOR0.02763NOR32.41MNOR381.86M
Sep 10, 2026Sep 11, 2026NOR0.02836NOR0.02973NOR0.02706NOR0.02820NOR34.37MNOR386.64M
Sep 9, 2026Sep 10, 2026NOR0.02711NOR0.02856NOR0.02675NOR0.02849NOR28.45MNOR374.68M
Sep 8, 2026Sep 9, 2026NOR0.02695NOR0.02755NOR0.02649NOR0.02711NOR31.01MNOR369.94M
Sep 7, 2026Sep 8, 2026NOR0.02658NOR0.02718NOR0.02573NOR0.02695NOR27.50MNOR361.23M
Sep 6, 2026Sep 7, 2026NOR0.02667NOR0.02882NOR0.02622NOR0.02655NOR35.07MNOR369.51M
Sep 5, 2026Sep 6, 2026NOR0.02517NOR0.02785NOR0.02510NOR0.02631NOR24.76MNOR358.97M
Sep 4, 2026Sep 5, 2026NOR0.02508NOR0.02514NOR0.02428NOR0.02509NOR26.69MNOR339.47M
Sep 3, 2026Sep 4, 2026NOR0.02538NOR0.02540NOR0.02459NOR0.02508NOR21.21MNOR344.29M
Sep 2, 2026Sep 3, 2026NOR0.02631NOR0.02636NOR0.02494NOR0.02536NOR22.61MNOR350.52M
Sep 1, 2026Sep 2, 2026NOR0.02622NOR0.02672NOR0.02480NOR0.02628NOR35.08MNOR354.09M
Aug 31, 2026Sep 1, 2026NOR0.02493NOR0.02762NOR0.02432NOR0.02617NOR33.01MNOR346.71M
Aug 30, 2026Aug 31, 2026NOR0.02726NOR0.02731NOR0.02457NOR0.02475NOR14.29MNOR362.14M
Aug 29, 2026Aug 30, 2026NOR0.02797NOR0.02797NOR0.02655NOR0.02726NOR16.72MNOR372.05M
Aug 28, 2026Aug 29, 2026NOR0.02762NOR0.02797NOR0.02627NOR0.02797NOR24.15MNOR371.62M
Aug 27, 2026Aug 28, 2026NOR0.02623NOR0.02940NOR0.02580NOR0.02756NOR90.69MNOR368.81M
Aug 26, 2026Aug 27, 2026NOR0.02873NOR0.02877NOR0.02594NOR0.02634NOR108.33MNOR380.46M
Aug 25, 2026Aug 26, 2026NOR0.02687NOR0.02992NOR0.02584NOR0.02873NOR60.78MNOR379.47M
Aug 24, 2026Aug 25, 2026NOR0.02351NOR0.02715NOR0.02308NOR0.02691NOR24.97MNOR332.12M
Aug 23, 2026Aug 24, 2026NOR0.02496NOR0.02537NOR0.02323NOR0.02366NOR17.54MNOR337.17M

Få en full oversikt over prishistorikken til Casper Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Casper Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Casper Network, samt historisk handelsvolum og markedsverdi for CSPR.

Spor hele historikken til Casper Network, fra startprisen for Casper Network til de nyeste prisdataene for CSPR. Vårt verktøy for prishistorikk for CSPR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen