Bilde av CSPR
CSPRCasper Network
NOR0.01957
1.29%
1D

Casper Network (CSPR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.01944NOR0.02014NOR0.01884NOR0.01990NOR20.76MNOR268.75M
Oct 31, 2026Nov 1, 2026NOR0.01958NOR0.02079NOR0.01934NOR0.01952NOR30.53MNOR272.47M
Oct 30, 2026Oct 31, 2026NOR0.01920NOR0.02241NOR0.01868NOR0.01956NOR71.29MNOR268.22M
Oct 29, 2026Oct 30, 2026NOR0.02351NOR0.02697NOR0.01889NOR0.01929NOR113.48MNOR300.86M
Oct 28, 2026Oct 29, 2026NOR0.01924NOR0.02418NOR0.01857NOR0.02393NOR32.23MNOR270.33M
Oct 27, 2026Oct 28, 2026NOR0.01946NOR0.01946NOR0.01860NOR0.01915NOR32.61MNOR261.86M
Oct 26, 2026Oct 27, 2026NOR0.01986NOR0.02006NOR0.01915NOR0.01946NOR45.67MNOR268.93M
Oct 25, 2026Oct 26, 2026NOR0.02047NOR0.02058NOR0.01944NOR0.01986NOR19.66MNOR273.66M
Oct 24, 2026Oct 25, 2026NOR0.02005NOR0.02071NOR0.01913NOR0.02053NOR19.66MNOR271.11M
Oct 23, 2026Oct 24, 2026NOR0.01979NOR0.02047NOR0.01916NOR0.02005NOR21.17MNOR273.60M
Oct 22, 2026Oct 23, 2026NOR0.02095NOR0.02102NOR0.01934NOR0.01985NOR52.08MNOR276.71M
Oct 21, 2026Oct 22, 2026NOR0.02074NOR0.02129NOR0.02070NOR0.02094NOR45.36MNOR286.97M
Oct 20, 2026Oct 21, 2026NOR0.02033NOR0.02232NOR0.02026NOR0.02074NOR29.24MNOR287.88M
Oct 19, 2026Oct 20, 2026NOR0.02107NOR0.02125NOR0.01955NOR0.02029NOR27.96MNOR283.24M
Oct 18, 2026Oct 19, 2026NOR0.02158NOR0.02190NOR0.02059NOR0.02105NOR20.19MNOR293.66M
Oct 17, 2026Oct 18, 2026NOR0.02147NOR0.02253NOR0.02122NOR0.02158NOR20.03MNOR296.88M
Oct 16, 2026Oct 17, 2026NOR0.02140NOR0.02228NOR0.02130NOR0.02152NOR22.64MNOR298.64M
Oct 15, 2026Oct 16, 2026NOR0.02251NOR0.02292NOR0.02107NOR0.02140NOR26.14MNOR297.15M
Oct 14, 2026Oct 15, 2026NOR0.02307NOR0.02353NOR0.02217NOR0.02251NOR21.89MNOR310.82M
Oct 13, 2026Oct 14, 2026NOR0.02298NOR0.02340NOR0.02205NOR0.02301NOR31.67MNOR310.17M
Oct 12, 2026Oct 13, 2026NOR0.02317NOR0.02426NOR0.02215NOR0.02277NOR29.01MNOR318.46M
Oct 11, 2026Oct 12, 2026NOR0.02275NOR0.02321NOR0.02245NOR0.02305NOR17.98MNOR311.24M
Oct 10, 2026Oct 11, 2026NOR0.02306NOR0.02313NOR0.02236NOR0.02276NOR26.16MNOR311.67M
Oct 9, 2026Oct 10, 2026NOR0.02176NOR0.02392NOR0.02176NOR0.02306NOR38.92MNOR311.95M
Oct 8, 2026Oct 9, 2026NOR0.02306NOR0.02306NOR0.02147NOR0.02176NOR30.74MNOR302.30M
Oct 7, 2026Oct 8, 2026NOR0.02331NOR0.02364NOR0.02243NOR0.02307NOR32.95MNOR314.82M
Oct 6, 2026Oct 7, 2026NOR0.02452NOR0.02471NOR0.02315NOR0.02336NOR21.60MNOR324.65M
Oct 5, 2026Oct 6, 2026NOR0.02395NOR0.02490NOR0.02331NOR0.02444NOR28.19MNOR328.93M
Oct 4, 2026Oct 5, 2026NOR0.02388NOR0.02448NOR0.02324NOR0.02443NOR16.96MNOR324.76M
Oct 3, 2026Oct 4, 2026NOR0.02375NOR0.02435NOR0.02314NOR0.02394NOR20.08MNOR323.20M

Få en full oversikt over prishistorikken til Casper Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Casper Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Casper Network, samt historisk handelsvolum og markedsverdi for CSPR.

Spor hele historikken til Casper Network, fra startprisen for Casper Network til de nyeste prisdataene for CSPR. Vårt verktøy for prishistorikk for CSPR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen