Bilde av CAS
CASCashaa
NOR0.002257
-46.28%
1D

Cashaa (CAS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.001018NOR0.004235NOR0.001018NOR0.002298NOR348.66NOR3.67M
Oct 5, 2026Oct 6, 2026NOR0.0005612NOR0.001018NOR0.0005537NOR0.001018NOR41.21NOR851,572
Oct 4, 2026Oct 5, 2026NOR0.0005612NOR0.0005612NOR0.0005612NOR0.0005612NOR38.84NOR561,244
Oct 3, 2026Oct 4, 2026NOR0.0005612NOR0.0005612NOR0.0005612NOR0.0005612NOR38.84NOR561,244
Oct 2, 2026Oct 3, 2026NOR0.0005612NOR0.0006122NOR0.0005508NOR0.0005612NOR39.02NOR563,812
Oct 1, 2026Oct 2, 2026NOR0.002736NOR0.002736NOR0.0005548NOR0.0005609NOR42.59NOR1.54M
Sep 30, 2026Oct 1, 2026NOR0.002736NOR0.002736NOR0.002736NOR0.002736NOR47.04NOR2.74M
Sep 29, 2026Sep 30, 2026NOR0.002736NOR0.002736NOR0.002736NOR0.002736NOR47.04NOR2.74M
Sep 28, 2026Sep 29, 2026NOR0.002736NOR0.002736NOR0.002736NOR0.002736NOR47.04NOR2.74M
Sep 27, 2026Sep 28, 2026NOR0.002736NOR0.002736NOR0.002736NOR0.002736NOR47.04NOR2.74M
Sep 26, 2026Sep 27, 2026NOR0.002794NOR0.002800NOR0.002732NOR0.002736NOR60.12NOR2.76M
Sep 25, 2026Sep 26, 2026NOR0.003508NOR0.003679NOR0.002779NOR0.002793NOR132.64NOR3.26M
Sep 24, 2026Sep 25, 2026NOR0.006277NOR0.006481NOR0.003475NOR0.003508NOR225.07NOR5.51M
Sep 23, 2026Sep 24, 2026NOR0.001377NOR0.006270NOR0.001377NOR0.006267NOR32.31NOR1.86M
Sep 22, 2026Sep 23, 2026NOR0.001377NOR0.001377NOR0.001377NOR0.001377NOR15.92NOR1.38M
Sep 21, 2026Sep 22, 2026NOR0.001362NOR0.001390NOR0.001362NOR0.001377NOR16.50NOR1.38M
Sep 20, 2026Sep 21, 2026NOR0.001970NOR0.001970NOR0.001327NOR0.001362NOR14.98NOR1.61M
Sep 19, 2026Sep 20, 2026NOR0.001970NOR0.001970NOR0.001970NOR0.001970NOR13.94NOR1.97M
Sep 18, 2026Sep 19, 2026NOR0.001970NOR0.001970NOR0.001970NOR0.001970NOR13.94NOR1.97M
Sep 17, 2026Sep 18, 2026NOR0.001970NOR0.001970NOR0.001970NOR0.001970NOR13.94NOR1.97M
Sep 16, 2026Sep 17, 2026NOR0.001970NOR0.001970NOR0.001970NOR0.001970NOR13.94NOR1.97M
Sep 15, 2026Sep 16, 2026NOR0.001901NOR0.001970NOR0.001872NOR0.001970NOR39.79NOR1.89M
Sep 14, 2026Sep 15, 2026NOR0.002283NOR0.002283NOR0.001894NOR0.001901NOR18.38NOR2.21M
Sep 13, 2026Sep 14, 2026NOR0.003198NOR0.003198NOR0.002283NOR0.002283NOR3.03NOR3.18M
Sep 12, 2026Sep 13, 2026NOR0.002786NOR0.003205NOR0.002782NOR0.003198NOR26.95NOR2.91M
Sep 11, 2026Sep 12, 2026NOR0.003175NOR0.003197NOR0.002784NOR0.002786NOR111.23NOR3.09M
Sep 10, 2026Sep 11, 2026NOR0.001866NOR0.003849NOR0.001866NOR0.003176NOR25.67NOR2.32M
Sep 9, 2026Sep 10, 2026NOR0.001866NOR0.001866NOR0.001866NOR0.001866NOR9.20NOR1.87M
Sep 8, 2026Sep 9, 2026NOR0.001866NOR0.001866NOR0.001866NOR0.001866NOR9.20NOR1.87M
Sep 7, 2026Sep 8, 2026NOR0.001887NOR0.001888NOR0.001824NOR0.001866NOR9.23NOR1.87M

Få en full oversikt over prishistorikken til Cashaa med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cashaa – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cashaa, samt historisk handelsvolum og markedsverdi for CAS.

Spor hele historikken til Cashaa, fra startprisen for Cashaa til de nyeste prisdataene for CAS. Vårt verktøy for prishistorikk for CAS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen