Bilde av CAS
CASCashaa
NOR0.001144
0.32%
1D

Cashaa (CAS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.001115NOR0.001150NOR0.001111NOR0.001144NOR1.95NOR1.14M
Oct 25, 2026Oct 26, 2026NOR0.001098NOR0.001169NOR0.001096NOR0.001114NOR226.38NOR1.13M
Oct 24, 2026Oct 25, 2026NOR0.001453NOR0.003199NOR0.001055NOR0.001098NOR85.26NOR1.65M
Oct 23, 2026Oct 24, 2026NOR0.001635NOR0.001684NOR0.001450NOR0.001453NOR11.91NOR1.62M
Oct 22, 2026Oct 23, 2026NOR0.001648NOR0.001652NOR0.001577NOR0.001634NOR95.46NOR1.62M
Oct 21, 2026Oct 22, 2026NOR0.004988NOR0.005000NOR0.001600NOR0.001648NOR348.76NOR2.62M
Oct 20, 2026Oct 21, 2026NOR0.004165NOR0.008541NOR0.004161NOR0.004986NOR210.05NOR7.06M
Oct 19, 2026Oct 20, 2026NOR0.002403NOR0.004166NOR0.002235NOR0.004166NOR9.24NOR2.61M
Oct 18, 2026Oct 19, 2026NOR0.002447NOR0.002486NOR0.002344NOR0.002403NOR0.5742NOR2.42M
Oct 17, 2026Oct 18, 2026NOR0.001516NOR0.002503NOR0.001516NOR0.002447NOR135.25NOR2.40M
Oct 16, 2026Oct 17, 2026NOR0.001516NOR0.001516NOR0.001516NOR0.001516NOR9.86NOR1.52M
Oct 15, 2026Oct 16, 2026NOR0.001516NOR0.001516NOR0.001516NOR0.001516NOR9.86NOR1.52M
Oct 14, 2026Oct 15, 2026NOR0.001529NOR0.001559NOR0.001514NOR0.001516NOR11.93NOR1.53M
Oct 13, 2026Oct 14, 2026NOR0.002382NOR0.002382NOR0.001526NOR0.001529NOR25.13NOR2.31M
Oct 12, 2026Oct 13, 2026NOR0.002382NOR0.002382NOR0.002382NOR0.002382NOR26.64NOR2.38M
Oct 11, 2026Oct 12, 2026NOR0.001321NOR0.002383NOR0.001321NOR0.002382NOR48.63NOR2.18M
Oct 10, 2026Oct 11, 2026NOR0.001321NOR0.001321NOR0.001321NOR0.001321NOR76.79NOR1.32M
Oct 9, 2026Oct 10, 2026NOR0.001321NOR0.001321NOR0.001321NOR0.001321NOR76.79NOR1.32M
Oct 8, 2026Oct 9, 2026NOR0.001296NOR0.001321NOR0.001197NOR0.001321NOR172.16NOR1.30M
Oct 7, 2026Oct 8, 2026NOR0.002241NOR0.002527NOR0.001264NOR0.001296NOR288.96NOR1.86M
Oct 6, 2026Oct 7, 2026NOR0.0009924NOR0.004130NOR0.0009924NOR0.002241NOR340.00NOR3.58M
Oct 5, 2026Oct 6, 2026NOR0.0005473NOR0.0009925NOR0.0005399NOR0.0009924NOR40.19NOR830,421
Oct 4, 2026Oct 5, 2026NOR0.0005473NOR0.0005473NOR0.0005473NOR0.0005473NOR37.88NOR547,304
Oct 3, 2026Oct 4, 2026NOR0.0005473NOR0.0005473NOR0.0005473NOR0.0005473NOR37.88NOR547,304
Oct 2, 2026Oct 3, 2026NOR0.0005473NOR0.0005970NOR0.0005371NOR0.0005473NOR38.05NOR549,809
Oct 1, 2026Oct 2, 2026NOR0.002668NOR0.002668NOR0.0005411NOR0.0005470NOR41.53NOR1.51M
Sep 30, 2026Oct 1, 2026NOR0.002668NOR0.002668NOR0.002668NOR0.002668NOR45.87NOR2.67M
Sep 29, 2026Sep 30, 2026NOR0.002668NOR0.002668NOR0.002668NOR0.002668NOR45.87NOR2.67M
Sep 28, 2026Sep 29, 2026NOR0.002668NOR0.002668NOR0.002668NOR0.002668NOR45.87NOR2.67M
Sep 27, 2026Sep 28, 2026NOR0.002668NOR0.002668NOR0.002668NOR0.002668NOR45.87NOR2.67M

Få en full oversikt over prishistorikken til Cashaa med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cashaa – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cashaa, samt historisk handelsvolum og markedsverdi for CAS.

Spor hele historikken til Cashaa, fra startprisen for Cashaa til de nyeste prisdataene for CAS. Vårt verktøy for prishistorikk for CAS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen