Bilde av CAS
CASCashaa
NOR0.001941
0.82%
1D

Cashaa (CAS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.001941NOR0.001941NOR0.001941NOR0.001941NOR13.73NOR1.94M
Sep 15, 2026Sep 16, 2026NOR0.001872NOR0.001941NOR0.001844NOR0.001941NOR39.19NOR1.87M
Sep 14, 2026Sep 15, 2026NOR0.002248NOR0.002249NOR0.001865NOR0.001872NOR18.10NOR2.17M
Sep 13, 2026Sep 14, 2026NOR0.003150NOR0.003150NOR0.002248NOR0.002248NOR2.98NOR3.13M
Sep 12, 2026Sep 13, 2026NOR0.002744NOR0.003156NOR0.002740NOR0.003150NOR26.54NOR2.87M
Sep 11, 2026Sep 12, 2026NOR0.003127NOR0.003149NOR0.002742NOR0.002744NOR109.55NOR3.05M
Sep 10, 2026Sep 11, 2026NOR0.001838NOR0.003791NOR0.001838NOR0.003128NOR25.28NOR2.29M
Sep 9, 2026Sep 10, 2026NOR0.001838NOR0.001838NOR0.001838NOR0.001838NOR9.07NOR1.84M
Sep 8, 2026Sep 9, 2026NOR0.001838NOR0.001838NOR0.001838NOR0.001838NOR9.07NOR1.84M
Sep 7, 2026Sep 8, 2026NOR0.001858NOR0.001860NOR0.001797NOR0.001838NOR9.09NOR1.84M
Sep 6, 2026Sep 7, 2026NOR0.001791NOR0.001864NOR0.001709NOR0.001858NOR44.03NOR1.76M
Sep 5, 2026Sep 6, 2026NOR0.002304NOR0.002447NOR0.001790NOR0.001791NOR12.25NOR2.27M
Sep 4, 2026Sep 5, 2026NOR0.002171NOR0.002319NOR0.002171NOR0.002304NOR2.33NOR2.20M
Sep 3, 2026Sep 4, 2026NOR0.002171NOR0.002171NOR0.002171NOR0.002171NOR2.40NOR2.17M
Sep 2, 2026Sep 3, 2026NOR0.002171NOR0.002171NOR0.002171NOR0.002171NOR2.40NOR2.17M
Sep 1, 2026Sep 2, 2026NOR0.002295NOR0.002295NOR0.002170NOR0.002171NOR2.41NOR2.17M
Aug 31, 2026Sep 1, 2026NOR0.002412NOR0.002419NOR0.002282NOR0.002295NOR3.51NOR2.34M
Aug 30, 2026Aug 31, 2026NOR0.002412NOR0.002412NOR0.002412NOR0.002412NOR1.38NOR2.41M
Aug 29, 2026Aug 30, 2026NOR0.004850NOR0.004850NOR0.002236NOR0.002412NOR36.69NOR2.83M
Aug 28, 2026Aug 29, 2026NOR0.004850NOR0.004850NOR0.004850NOR0.004850NOR52.15NOR4.85M
Aug 27, 2026Aug 28, 2026NOR0.004850NOR0.004850NOR0.004850NOR0.004850NOR52.15NOR4.85M
Aug 26, 2026Aug 27, 2026NOR0.004850NOR0.004850NOR0.004850NOR0.004850NOR52.15NOR4.85M
Aug 25, 2026Aug 26, 2026NOR0.004930NOR0.005341NOR0.004850NOR0.004850NOR88.78NOR5.11M
Aug 24, 2026Aug 25, 2026NOR0.009245NOR0.009245NOR0.004885NOR0.004930NOR130.96NOR5.99M
Aug 23, 2026Aug 24, 2026NOR0.009303NOR0.009313NOR0.009152NOR0.009245NOR18.95NOR9.25M
Aug 22, 2026Aug 23, 2026NOR0.005705NOR0.009318NOR0.005697NOR0.009303NOR15.22NOR6.64M
Aug 21, 2026Aug 22, 2026NOR0.003842NOR0.005725NOR0.003304NOR0.005705NOR10.24NOR4.12M
Aug 20, 2026Aug 21, 2026NOR0.004231NOR0.004231NOR0.003270NOR0.003842NOR128.94NOR4.07M
Aug 19, 2026Aug 20, 2026NOR0.004231NOR0.004231NOR0.004231NOR0.004231NOR119.88NOR4.23M
Aug 18, 2026Aug 19, 2026NOR0.004231NOR0.004231NOR0.004231NOR0.004231NOR119.88NOR4.23M
Aug 17, 2026Aug 18, 2026NOR0.003147NOR0.004231NOR0.003147NOR0.004231NOR114.64NOR4.15M

Få en full oversikt over prishistorikken til Cashaa med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cashaa – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cashaa, samt historisk handelsvolum og markedsverdi for CAS.

Spor hele historikken til Cashaa, fra startprisen for Cashaa til de nyeste prisdataene for CAS. Vårt verktøy for prishistorikk for CAS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen