Bilde av CASH+
CASH+CASH+
NOR1,025.18
0.75%
1D

CASH+ (CASH+) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR1,024.79NOR1,025.39NOR1,024.69NOR1,025.29NOR129,486NOR0.00
Sep 15, 2026Sep 16, 2026NOR1,026.46NOR1,026.50NOR1,024.59NOR1,024.79NOR68,754NOR0.00
Sep 14, 2026Sep 15, 2026NOR1,024.73NOR1,026.48NOR1,024.63NOR1,026.46NOR77,264NOR0.00
Sep 13, 2026Sep 14, 2026NOR1,029.60NOR1,029.60NOR1,024.73NOR1,024.73NOR50,971NOR0.00
Sep 12, 2026Sep 13, 2026NOR1,029.61NOR1,029.71NOR1,029.57NOR1,029.60NOR49,914NOR0.00
Sep 11, 2026Sep 12, 2026NOR1,029.68NOR1,029.68NOR1,029.36NOR1,029.63NOR49,910NOR0.00
Sep 10, 2026Sep 11, 2026NOR1,029.68NOR1,029.68NOR1,029.68NOR1,029.68NOR33,914NOR0.00
Sep 9, 2026Sep 10, 2026NOR1,029.68NOR1,029.68NOR1,029.68NOR1,029.68NOR33,914NOR0.00
Sep 8, 2026Sep 9, 2026NOR1,029.68NOR1,029.68NOR1,029.68NOR1,029.68NOR33,914NOR0.00
Sep 7, 2026Sep 8, 2026NOR1,029.76NOR1,029.77NOR1,029.63NOR1,029.68NOR33,914NOR0.00
Sep 6, 2026Sep 7, 2026NOR1,029.55NOR1,029.88NOR1,029.55NOR1,029.76NOR32,865NOR0.00
Sep 5, 2026Sep 6, 2026NOR1,029.55NOR1,029.55NOR1,029.55NOR1,029.55NOR48,938NOR0.00
Sep 4, 2026Sep 5, 2026NOR1,029.74NOR1,029.83NOR1,029.52NOR1,029.55NOR48,942NOR0.00
Sep 3, 2026Sep 4, 2026NOR1,024.66NOR1,029.87NOR1,024.66NOR1,029.74NOR3,563.91NOR0.00
Sep 2, 2026Sep 3, 2026NOR1,024.66NOR1,024.66NOR1,024.66NOR1,024.66NOR176.16NOR0.00
Sep 1, 2026Sep 2, 2026NOR1,024.74NOR1,024.74NOR1,024.64NOR1,024.66NOR176.16NOR0.00
Aug 31, 2026Sep 1, 2026NOR1,029.63NOR1,029.65NOR1,024.71NOR1,024.71NOR33,323NOR0.00
Aug 30, 2026Aug 31, 2026NOR1,024.93NOR1,029.74NOR1,024.93NOR1,029.62NOR50,672NOR0.00
Aug 29, 2026Aug 30, 2026NOR1,024.83NOR1,024.93NOR1,024.83NOR1,024.93NOR942.19NOR0.00
Aug 28, 2026Aug 29, 2026NOR1,028.34NOR1,028.40NOR1,024.83NOR1,024.93NOR57,199NOR0.00
Aug 27, 2026Aug 28, 2026NOR1,029.74NOR1,029.96NOR1,028.34NOR1,028.34NOR46,646NOR0.00
Aug 26, 2026Aug 27, 2026NOR1,024.99NOR1,029.79NOR1,024.99NOR1,029.74NOR29,475NOR0.00
Aug 25, 2026Aug 26, 2026NOR1,024.99NOR1,024.99NOR1,024.99NOR1,024.99NOR71,381NOR0.00
Aug 24, 2026Aug 25, 2026NOR1,026.21NOR1,026.23NOR1,024.89NOR1,024.99NOR77,271NOR0.00
Aug 23, 2026Aug 24, 2026NOR1,029.57NOR1,029.74NOR1,026.12NOR1,026.21NOR37,704NOR0.00
Aug 22, 2026Aug 23, 2026NOR1,029.51NOR1,029.77NOR1,029.44NOR1,029.57NOR40,049NOR0.00
Aug 21, 2026Aug 22, 2026NOR1,024.16NOR1,029.55NOR1,024.16NOR1,029.51NOR22,792NOR0.00
Aug 20, 2026Aug 21, 2026NOR1,024.16NOR1,024.16NOR1,024.16NOR1,024.16NOR82,169NOR0.00
Aug 19, 2026Aug 20, 2026NOR1,024.16NOR1,024.16NOR1,024.16NOR1,024.16NOR82,169NOR0.00
Aug 18, 2026Aug 19, 2026NOR1,024.16NOR1,024.16NOR1,024.16NOR1,024.16NOR82,169NOR0.00
Aug 17, 2026Aug 18, 2026NOR1,024.25NOR1,024.29NOR1,024.06NOR1,024.16NOR140,407NOR0.00

Få en full oversikt over prishistorikken til CASH+ med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CASH+ – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CASH+, samt historisk handelsvolum og markedsverdi for CASH+.

Spor hele historikken til CASH+, fra startprisen for CASH+ til de nyeste prisdataene for CASH+. Vårt verktøy for prishistorikk for CASH+ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen