logo
Bilde av CASH+
CASH+CASH+
NOR1,008.90
-0.18%
1D

CASH+ (CASH+) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR1,008.90NOR1,008.90NOR1,008.90NOR1,008.90NOR44,383NOR0.00
Oct 27, 2026Oct 28, 2026NOR1,008.90NOR1,008.90NOR1,008.90NOR1,008.90NOR44,383NOR0.00
Oct 26, 2026Oct 27, 2026NOR1,008.78NOR1,008.99NOR1,008.59NOR1,008.90NOR57,793NOR0.00
Oct 25, 2026Oct 26, 2026NOR1,009.07NOR1,009.07NOR1,008.39NOR1,008.78NOR42,578NOR0.00
Oct 24, 2026Oct 25, 2026NOR1,009.07NOR1,009.07NOR1,009.07NOR1,009.07NOR29,614NOR0.00
Oct 23, 2026Oct 24, 2026NOR1,009.07NOR1,009.07NOR1,009.07NOR1,009.07NOR29,614NOR0.00
Oct 22, 2026Oct 23, 2026NOR1,009.07NOR1,009.07NOR1,009.07NOR1,009.07NOR29,614NOR0.00
Oct 21, 2026Oct 22, 2026NOR1,009.07NOR1,009.07NOR1,009.07NOR1,009.07NOR29,614NOR0.00
Oct 20, 2026Oct 21, 2026NOR1,008.82NOR1,009.07NOR1,008.63NOR1,009.07NOR43,513NOR0.00
Oct 19, 2026Oct 20, 2026NOR1,007.57NOR1,009.27NOR1,007.57NOR1,008.79NOR26,481NOR0.00
Oct 18, 2026Oct 19, 2026NOR1,007.57NOR1,007.57NOR1,007.57NOR1,007.57NOR16,927NOR0.00
Oct 17, 2026Oct 18, 2026NOR1,007.57NOR1,007.57NOR1,007.57NOR1,007.57NOR16,927NOR0.00
Oct 16, 2026Oct 17, 2026NOR1,007.57NOR1,007.57NOR1,007.57NOR1,007.57NOR16,927NOR0.00
Oct 15, 2026Oct 16, 2026NOR1,007.57NOR1,007.57NOR1,007.57NOR1,007.57NOR16,927NOR0.00
Oct 14, 2026Oct 15, 2026NOR1,008.27NOR1,008.27NOR1,007.41NOR1,007.57NOR33,037NOR0.00
Oct 13, 2026Oct 14, 2026NOR1,007.57NOR1,008.87NOR1,007.57NOR1,008.27NOR26,761NOR0.00
Oct 12, 2026Oct 13, 2026NOR1,007.57NOR1,007.57NOR1,007.57NOR1,007.57NOR11,659NOR0.00
Oct 11, 2026Oct 12, 2026NOR1,007.57NOR1,007.57NOR1,007.57NOR1,007.57NOR11,659NOR0.00
Oct 10, 2026Oct 11, 2026NOR1,007.57NOR1,007.57NOR1,007.57NOR1,007.57NOR11,659NOR0.00
Oct 9, 2026Oct 10, 2026NOR1,007.57NOR1,007.57NOR1,007.57NOR1,007.57NOR11,659NOR0.00
Oct 8, 2026Oct 9, 2026NOR1,007.34NOR1,007.69NOR1,007.14NOR1,007.57NOR31,388NOR0.00
Oct 7, 2026Oct 8, 2026NOR1,007.78NOR1,007.81NOR1,007.18NOR1,007.34NOR76,917NOR0.00
Oct 6, 2026Oct 7, 2026NOR1,006.38NOR1,007.90NOR1,006.14NOR1,007.78NOR85,414NOR0.00
Oct 5, 2026Oct 6, 2026NOR1,004.27NOR1,006.47NOR1,004.27NOR1,006.41NOR59,885NOR0.00
Oct 4, 2026Oct 5, 2026NOR1,007.63NOR1,007.63NOR1,004.23NOR1,004.29NOR20,204NOR0.00
Oct 3, 2026Oct 4, 2026NOR1,007.63NOR1,007.63NOR1,007.63NOR1,007.63NOR15,033NOR0.00
Oct 2, 2026Oct 3, 2026NOR1,012.32NOR1,012.32NOR1,007.63NOR1,007.63NOR27,813NOR0.00
Oct 1, 2026Oct 2, 2026NOR1,012.03NOR1,012.37NOR1,011.85NOR1,012.32NOR28,250NOR0.00
Sep 30, 2026Oct 1, 2026NOR1,011.61NOR1,012.33NOR1,011.30NOR1,012.03NOR30,036NOR0.00
Sep 29, 2026Sep 30, 2026NOR1,008.01NOR1,011.73NOR1,007.79NOR1,011.60NOR17,713NOR0.00

Få en full oversikt over prishistorikken til CASH+ med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CASH+ – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CASH+, samt historisk handelsvolum og markedsverdi for CASH+.

Spor hele historikken til CASH+, fra startprisen for CASH+ til de nyeste prisdataene for CASH+. Vårt verktøy for prishistorikk for CASH+ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen