Bilde av CASE
CASECASE
NOR0.0₆7033
-1.72%
1D

CASE (CASE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₆7134NOR0.0₆7134NOR0.0₆7016NOR0.0₆7056NOR1,459.47NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆7134NOR0.0₆7134NOR0.0₆7134NOR0.0₆7134NOR35.66NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆7134NOR0.0₆7134NOR0.0₆7134NOR0.0₆7134NOR35.66NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆7080NOR0.0₆7136NOR0.0₆7032NOR0.0₆7134NOR35.49NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆7314NOR0.0₆7314NOR0.0₆6982NOR0.0₆7080NOR1,134.99NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆7314NOR0.0₆7314NOR0.0₆7314NOR0.0₆7314NOR1,577.85NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆7314NOR0.0₆7314NOR0.0₆7314NOR0.0₆7314NOR1,577.85NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆7314NOR0.0₆7314NOR0.0₆7314NOR0.0₆7314NOR1,577.85NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆7314NOR0.0₆7314NOR0.0₆7314NOR0.0₆7314NOR1,577.85NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆7297NOR0.0₆7326NOR0.0₆7297NOR0.0₆7314NOR1,577.87NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆7429NOR0.0₆7485NOR0.0₆7286NOR0.0₆7302NOR2,012.30NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆8103NOR0.0₆8126NOR0.0₆7307NOR0.0₆7429NOR2,392.70NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆8576NOR0.0₆8591NOR0.0₆8070NOR0.0₆8103NOR1,347.26NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆8620NOR0.0₆8627NOR0.0₆8526NOR0.0₆8576NOR211.86NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆8582NOR0.0₆8661NOR0.0₆8563NOR0.0₆8620NOR1,006.55NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆8582NOR0.0₆8582NOR0.0₆8582NOR0.0₆8582NOR1,418.32NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆8582NOR0.0₆8582NOR0.0₆8582NOR0.0₆8582NOR1,418.32NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆8680NOR0.0₆8863NOR0.0₆8582NOR0.0₆8582NOR1,443.34NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆8989NOR0.0₆9013NOR0.0₆8630NOR0.0₆8680NOR2,522.47NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆9276NOR0.0₆9323NOR0.0₆8957NOR0.0₆8989NOR5,638.27NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆8613NOR0.0₆9481NOR0.0₆8532NOR0.0₆9282NOR6,305.65NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆8848NOR0.0₆8874NOR0.0₆8520NOR0.0₆8613NOR2,055.56NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆8943NOR0.0₆9031NOR0.0₆8775NOR0.0₆8848NOR883.91NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆9988NOR0.0₆9988NOR0.0₆8890NOR0.0₆8943NOR303.68NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆9988NOR0.0₆9988NOR0.0₆9988NOR0.0₆9988NOR125.24NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆9948NOR0.0₅1002NOR0.0₆9943NOR0.0₆9988NOR125.18NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1053NOR0.0₅1068NOR0.0₆9797NOR0.0₆9948NOR3,341.15NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1103NOR0.0₅1105NOR0.0₅1040NOR0.0₅1053NOR32,229NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1004NOR0.0₅1103NOR0.0₆8983NOR0.0₅1103NOR12,020NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1056NOR0.0₅1057NOR0.0₆9495NOR0.0₅1002NOR25,160NOR0.00

Få en full oversikt over prishistorikken til CASE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CASE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CASE, samt historisk handelsvolum og markedsverdi for CASE.

Spor hele historikken til CASE, fra startprisen for CASE til de nyeste prisdataene for CASE. Vårt verktøy for prishistorikk for CASE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen