Bilde av CASE
CASECASE
NOR0.0₆9877
-0.09%
1D

CASE (CASE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.0₆9896NOR0.0₆9971NOR0.0₆9857NOR0.0₆9877NOR119.63NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆9825NOR0.0₆9977NOR0.0₆9700NOR0.0₆9896NOR209.92NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆9995NOR0.0₅1017NOR0.0₆9822NOR0.0₆9822NOR1,186.25NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅1009NOR0.0₅1011NOR0.0₆9919NOR0.0₆9994NOR849.03NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅1044NOR0.0₅1051NOR0.0₅1005NOR0.0₅1009NOR400.44NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅1065NOR0.0₅1078NOR0.0₅1042NOR0.0₅1044NOR4,874.96NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅1009NOR0.0₅1064NOR0.0₅1009NOR0.0₅1064NOR4,910.32NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅1084NOR0.0₅1097NOR0.0₅1007NOR0.0₅1009NOR1,436.34NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅1079NOR0.0₅1101NOR0.0₅1069NOR0.0₅1083NOR5,614.32NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅1083NOR0.0₅1088NOR0.0₅1027NOR0.0₅1086NOR6,764.09NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅1153NOR0.0₅1163NOR0.0₅1075NOR0.0₅1082NOR3,972.19NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅1069NOR0.0₅1155NOR0.0₅1069NOR0.0₅1153NOR17,247NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅1087NOR0.0₅1160NOR0.0₆9507NOR0.0₅1069NOR28,178NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆8493NOR0.0₅1088NOR0.0₆8450NOR0.0₅1087NOR3,330.06NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆8398NOR0.0₆8494NOR0.0₆8331NOR0.0₆8493NOR5,456.07NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆7476NOR0.0₆8566NOR0.0₆7460NOR0.0₆8396NOR3,509.72NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆7849NOR0.0₆7849NOR0.0₆7477NOR0.0₆7478NOR142.23NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆7844NOR0.0₆7849NOR0.0₆7844NOR0.0₆7849NOR51.03NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₆7948NOR0.0₆7948NOR0.0₆7790NOR0.0₆7844NOR708.91NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₆7948NOR0.0₆7948NOR0.0₆7948NOR0.0₆7948NOR1,331.36NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₆7951NOR0.0₆8084NOR0.0₆7948NOR0.0₆7948NOR1,452.38NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₆8056NOR0.0₆8100NOR0.0₆7931NOR0.0₆7952NOR1,414.19NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₆8056NOR0.0₆8056NOR0.0₆8056NOR0.0₆8056NOR1,783.58NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₆8079NOR0.0₆8112NOR0.0₆8056NOR0.0₆8056NOR1,789.44NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₆7835NOR0.0₆7835NOR0.0₆7835NOR0.0₆7835NOR9.13NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₆7731NOR0.0₆7835NOR0.0₆7719NOR0.0₆7835NOR102.96NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.0₆7866NOR0.0₆7866NOR0.0₆7729NOR0.0₆7731NOR1,420.54NOR0.00
Aug 5, 2026Aug 6, 2026NOR0.0₆7866NOR0.0₆7866NOR0.0₆7866NOR0.0₆7866NOR1,720.53NOR0.00
Aug 4, 2026Aug 5, 2026NOR0.0₆7798NOR0.0₆8108NOR0.0₆7770NOR0.0₆7866NOR1,711.13NOR0.00
Aug 3, 2026Aug 4, 2026NOR0.0₆7126NOR0.0₆7838NOR0.0₆7126NOR0.0₆7798NOR3,647.81NOR0.00
Aug 2, 2026Aug 3, 2026NOR0.0₆7126NOR0.0₆7126NOR0.0₆7126NOR0.0₆7126NOR4,194.48NOR0.00

Få en full oversikt over prishistorikken til CASE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til CASE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på CASE, samt historisk handelsvolum og markedsverdi for CASE.

Spor hele historikken til CASE, fra startprisen for CASE til de nyeste prisdataene for CASE. Vårt verktøy for prishistorikk for CASE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen