Bilde av CTSI
CTSICartesi
NOR0.2356
-1.21%
1D

Cartesi (CTSI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.2438NOR0.2531NOR0.2324NOR0.2350NOR190.13MNOR225.73M
Sep 13, 2026Sep 14, 2026NOR0.2325NOR0.2672NOR0.2304NOR0.2444NOR107.89MNOR224.86M
Sep 12, 2026Sep 13, 2026NOR0.2232NOR0.2343NOR0.2232NOR0.2330NOR15.90MNOR215.29M
Sep 11, 2026Sep 12, 2026NOR0.2208NOR0.2285NOR0.2189NOR0.2227NOR17.38MNOR210.89M
Sep 10, 2026Sep 11, 2026NOR0.2327NOR0.2332NOR0.2202NOR0.2208NOR28.26MNOR214.79M
Sep 9, 2026Sep 10, 2026NOR0.2384NOR0.2438NOR0.2272NOR0.2323NOR23.55MNOR226.51M
Sep 8, 2026Sep 9, 2026NOR0.2388NOR0.2428NOR0.2375NOR0.2382NOR18.15MNOR226.69M
Sep 7, 2026Sep 8, 2026NOR0.2409NOR0.2423NOR0.2370NOR0.2388NOR15.28MNOR226.73M
Sep 6, 2026Sep 7, 2026NOR0.2409NOR0.2422NOR0.2371NOR0.2411NOR15.90MNOR226.80M
Sep 5, 2026Sep 6, 2026NOR0.2343NOR0.2409NOR0.2341NOR0.2409NOR14.36MNOR225.93M
Sep 4, 2026Sep 5, 2026NOR0.2370NOR0.2375NOR0.2296NOR0.2341NOR20.64MNOR221.74M
Sep 3, 2026Sep 4, 2026NOR0.2275NOR0.2416NOR0.2275NOR0.2370NOR25.12MNOR221.09M
Sep 2, 2026Sep 3, 2026NOR0.2284NOR0.2341NOR0.2253NOR0.2271NOR17.82MNOR215.73M
Sep 1, 2026Sep 2, 2026NOR0.2310NOR0.2338NOR0.2266NOR0.2284NOR14.31MNOR217.82M
Aug 31, 2026Sep 1, 2026NOR0.2268NOR0.2363NOR0.2268NOR0.2310NOR20.83MNOR219.42M
Aug 30, 2026Aug 31, 2026NOR0.2364NOR0.2395NOR0.2259NOR0.2268NOR15.17MNOR223.14M
Aug 29, 2026Aug 30, 2026NOR0.2355NOR0.2397NOR0.2350NOR0.2362NOR22.13MNOR223.77M
Aug 28, 2026Aug 29, 2026NOR0.2440NOR0.2478NOR0.2314NOR0.2355NOR29.35MNOR225.99M
Aug 27, 2026Aug 28, 2026NOR0.2437NOR0.2479NOR0.2401NOR0.2440NOR85.42MNOR229.18M
Aug 26, 2026Aug 27, 2026NOR0.2371NOR0.2545NOR0.2371NOR0.2437NOR33.54MNOR225.66M
Aug 25, 2026Aug 26, 2026NOR0.2453NOR0.2504NOR0.2355NOR0.2371NOR27.77MNOR228.41M
Aug 24, 2026Aug 25, 2026NOR0.2500NOR0.2505NOR0.2427NOR0.2453NOR34.96MNOR229.78M
Aug 23, 2026Aug 24, 2026NOR0.2402NOR0.2538NOR0.2318NOR0.2495NOR41.74MNOR226.85M
Aug 22, 2026Aug 23, 2026NOR0.2542NOR0.2643NOR0.2391NOR0.2397NOR67.54MNOR232.33M
Aug 21, 2026Aug 22, 2026NOR0.2449NOR0.2578NOR0.2438NOR0.2531NOR49.39MNOR234.00M
Aug 20, 2026Aug 21, 2026NOR0.2346NOR0.2450NOR0.2335NOR0.2449NOR41.39MNOR223.31M
Aug 19, 2026Aug 20, 2026NOR0.2260NOR0.2363NOR0.2225NOR0.2346NOR30.09MNOR213.35M
Aug 18, 2026Aug 19, 2026NOR0.2276NOR0.2315NOR0.2243NOR0.2260NOR26.19MNOR212.26M
Aug 17, 2026Aug 18, 2026NOR0.2297NOR0.2321NOR0.2259NOR0.2276NOR20.56MNOR213.70M
Aug 16, 2026Aug 17, 2026NOR0.2326NOR0.2333NOR0.2289NOR0.2295NOR24.03MNOR215.88M
Aug 15, 2026Aug 16, 2026NOR0.2355NOR0.2365NOR0.2311NOR0.2326NOR44.85MNOR217.83M

Få en full oversikt over prishistorikken til Cartesi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cartesi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cartesi, samt historisk handelsvolum og markedsverdi for CTSI.

Spor hele historikken til Cartesi, fra startprisen for Cartesi til de nyeste prisdataene for CTSI. Vårt verktøy for prishistorikk for CTSI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen