Bilde av CTSI
CTSICartesi
NOR0.2510
-3.95%
1D

Cartesi (CTSI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.2605NOR0.2629NOR0.2564NOR0.2596NOR8.92MNOR247.96M
Oct 27, 2026Oct 28, 2026NOR0.2598NOR0.2607NOR0.2512NOR0.2603NOR11.76MNOR245.06M
Oct 26, 2026Oct 27, 2026NOR0.2581NOR0.2666NOR0.2559NOR0.2595NOR13.62MNOR247.23M
Oct 25, 2026Oct 26, 2026NOR0.2622NOR0.2647NOR0.2542NOR0.2581NOR12.39MNOR247.49M
Oct 24, 2026Oct 25, 2026NOR0.2693NOR0.2702NOR0.2557NOR0.2622NOR16.47MNOR251.65M
Oct 23, 2026Oct 24, 2026NOR0.2742NOR0.2794NOR0.2629NOR0.2693NOR13.45MNOR262.04M
Oct 22, 2026Oct 23, 2026NOR0.2921NOR0.2931NOR0.2700NOR0.2742NOR13.71MNOR265.31M
Oct 21, 2026Oct 22, 2026NOR0.2915NOR0.2965NOR0.2906NOR0.2922NOR14.90MNOR280.24M
Oct 20, 2026Oct 21, 2026NOR0.2818NOR0.2913NOR0.2779NOR0.2913NOR15.49MNOR271.94M
Oct 19, 2026Oct 20, 2026NOR0.2830NOR0.2839NOR0.2764NOR0.2820NOR19.06MNOR267.98M
Oct 18, 2026Oct 19, 2026NOR0.2923NOR0.2923NOR0.2724NOR0.2825NOR22.15MNOR269.28M
Oct 17, 2026Oct 18, 2026NOR0.2993NOR0.3029NOR0.2843NOR0.2915NOR44.20MNOR280.07M
Oct 16, 2026Oct 17, 2026NOR0.2958NOR0.3038NOR0.2922NOR0.2993NOR45.80MNOR284.05M
Oct 15, 2026Oct 16, 2026NOR0.2933NOR0.2962NOR0.2706NOR0.2953NOR51.30MNOR274.51M
Oct 14, 2026Oct 15, 2026NOR0.2996NOR0.3067NOR0.2809NOR0.2931NOR54.38MNOR281.01M
Oct 13, 2026Oct 14, 2026NOR0.3054NOR0.3250NOR0.2957NOR0.3003NOR93.11MNOR293.09M
Oct 12, 2026Oct 13, 2026NOR0.3279NOR0.3279NOR0.3023NOR0.3056NOR103.42MNOR299.85M
Oct 11, 2026Oct 12, 2026NOR0.3248NOR0.3367NOR0.3135NOR0.3278NOR189.30MNOR309.38M
Oct 10, 2026Oct 11, 2026NOR0.3153NOR0.3603NOR0.2993NOR0.3241NOR261.09MNOR306.72M
Oct 9, 2026Oct 10, 2026NOR0.3063NOR0.3845NOR0.3054NOR0.3160NOR628.97MNOR305.35M
Oct 8, 2026Oct 9, 2026NOR0.2789NOR0.3907NOR0.2717NOR0.3070NOR226.43MNOR286.64M
Oct 7, 2026Oct 8, 2026NOR0.2912NOR0.2920NOR0.2652NOR0.2789NOR40.82MNOR262.08M
Oct 6, 2026Oct 7, 2026NOR0.2794NOR0.2996NOR0.2749NOR0.2902NOR46.49MNOR271.87M
Oct 5, 2026Oct 6, 2026NOR0.2775NOR0.2812NOR0.2722NOR0.2793NOR15.64MNOR264.25M
Oct 4, 2026Oct 5, 2026NOR0.2783NOR0.2851NOR0.2761NOR0.2774NOR33.17MNOR265.96M
Oct 3, 2026Oct 4, 2026NOR0.2744NOR0.2867NOR0.2708NOR0.2783NOR29.02MNOR263.39M
Oct 2, 2026Oct 3, 2026NOR0.2674NOR0.2786NOR0.2621NOR0.2744NOR14.01MNOR258.96M
Oct 1, 2026Oct 2, 2026NOR0.2662NOR0.2729NOR0.2627NOR0.2674NOR12.96MNOR254.23M
Sep 30, 2026Oct 1, 2026NOR0.2633NOR0.2737NOR0.2623NOR0.2662NOR12.27MNOR256.81M
Sep 29, 2026Sep 30, 2026NOR0.2649NOR0.2697NOR0.2566NOR0.2633NOR14.13MNOR254.32M

Få en full oversikt over prishistorikken til Cartesi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cartesi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cartesi, samt historisk handelsvolum og markedsverdi for CTSI.

Spor hele historikken til Cartesi, fra startprisen for Cartesi til de nyeste prisdataene for CTSI. Vårt verktøy for prishistorikk for CTSI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen