Bilde av CTSI
CTSICartesi
NOR0.3279
0.16%
1D

Cartesi (CTSI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.2885NOR0.4042NOR0.2811NOR0.3176NOR499.07MNOR296.54M
Oct 7, 2026Oct 8, 2026NOR0.3012NOR0.3021NOR0.2744NOR0.2885NOR77.30MNOR271.13M
Oct 6, 2026Oct 7, 2026NOR0.2890NOR0.3099NOR0.2844NOR0.3002NOR82.10MNOR281.26M
Oct 5, 2026Oct 6, 2026NOR0.2871NOR0.2909NOR0.2816NOR0.2890NOR28.45MNOR273.37M
Oct 4, 2026Oct 5, 2026NOR0.2879NOR0.2950NOR0.2856NOR0.2870NOR60.38MNOR275.14M
Oct 3, 2026Oct 4, 2026NOR0.2839NOR0.2966NOR0.2801NOR0.2879NOR52.13MNOR272.49M
Oct 2, 2026Oct 3, 2026NOR0.2766NOR0.2882NOR0.2712NOR0.2839NOR24.34MNOR267.90M
Oct 1, 2026Oct 2, 2026NOR0.2754NOR0.2823NOR0.2718NOR0.2766NOR21.37MNOR263.01M
Sep 30, 2026Oct 1, 2026NOR0.2724NOR0.2831NOR0.2714NOR0.2754NOR20.70MNOR265.68M
Sep 29, 2026Sep 30, 2026NOR0.2740NOR0.2790NOR0.2655NOR0.2724NOR25.81MNOR263.11M
Sep 28, 2026Sep 29, 2026NOR0.2861NOR0.2873NOR0.2672NOR0.2740NOR31.99MNOR260.91M
Sep 27, 2026Sep 28, 2026NOR0.2897NOR0.2909NOR0.2834NOR0.2855NOR32.64MNOR272.01M
Sep 26, 2026Sep 27, 2026NOR0.2878NOR0.2919NOR0.2836NOR0.2897NOR34.26MNOR272.93M
Sep 25, 2026Sep 26, 2026NOR0.2806NOR0.2878NOR0.2774NOR0.2878NOR45.85MNOR267.04M
Sep 24, 2026Sep 25, 2026NOR0.2689NOR0.2832NOR0.2672NOR0.2801NOR56.70MNOR261.37M
Sep 23, 2026Sep 24, 2026NOR0.2839NOR0.2862NOR0.2636NOR0.2689NOR60.83MNOR261.28M
Sep 22, 2026Sep 23, 2026NOR0.2814NOR0.2851NOR0.2739NOR0.2839NOR72.23MNOR265.50M
Sep 21, 2026Sep 22, 2026NOR0.2779NOR0.2866NOR0.2703NOR0.2808NOR243.72MNOR264.83M
Sep 20, 2026Sep 21, 2026NOR0.2807NOR0.3331NOR0.2714NOR0.2779NOR475.76MNOR269.56M
Sep 19, 2026Sep 20, 2026NOR0.2500NOR0.2857NOR0.2463NOR0.2846NOR36.70MNOR240.25M
Sep 18, 2026Sep 19, 2026NOR0.2387NOR0.2509NOR0.2387NOR0.2495NOR29.47MNOR233.01M
Sep 17, 2026Sep 18, 2026NOR0.2326NOR0.2388NOR0.2319NOR0.2387NOR20.19MNOR221.89M
Sep 16, 2026Sep 17, 2026NOR0.2323NOR0.2333NOR0.2253NOR0.2326NOR27.92MNOR217.35M
Sep 15, 2026Sep 16, 2026NOR0.2406NOR0.2454NOR0.2257NOR0.2323NOR58.59MNOR225.15M
Sep 14, 2026Sep 15, 2026NOR0.2496NOR0.2591NOR0.2380NOR0.2407NOR194.68MNOR231.13M
Sep 13, 2026Sep 14, 2026NOR0.2381NOR0.2736NOR0.2359NOR0.2502NOR110.47MNOR230.24M
Sep 12, 2026Sep 13, 2026NOR0.2285NOR0.2399NOR0.2285NOR0.2386NOR16.28MNOR220.45M
Sep 11, 2026Sep 12, 2026NOR0.2260NOR0.2340NOR0.2241NOR0.2280NOR17.80MNOR215.94M
Sep 10, 2026Sep 11, 2026NOR0.2383NOR0.2388NOR0.2255NOR0.2260NOR28.93MNOR219.94M
Sep 9, 2026Sep 10, 2026NOR0.2441NOR0.2496NOR0.2326NOR0.2379NOR24.11MNOR231.94M

Få en full oversikt over prishistorikken til Cartesi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cartesi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cartesi, samt historisk handelsvolum og markedsverdi for CTSI.

Spor hele historikken til Cartesi, fra startprisen for Cartesi til de nyeste prisdataene for CTSI. Vårt verktøy for prishistorikk for CTSI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen