Bilde av CARLO
CARLOCarlo
NOR0.0009500
1.42%
1D

Carlo (CARLO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.0009714NOR0.0009781NOR0.0009380NOR0.0009521NOR2,556.62NOR885,403
Sep 23, 2026Sep 24, 2026NOR0.001006NOR0.001021NOR0.0009561NOR0.0009714NOR2,648.50NOR912,378
Sep 22, 2026Sep 23, 2026NOR0.001072NOR0.001074NOR0.0009899NOR0.001006NOR6,530.87NOR945,015
Sep 21, 2026Sep 22, 2026NOR0.001015NOR0.001073NOR0.001015NOR0.001071NOR198.41NOR969,891
Sep 20, 2026Sep 21, 2026NOR0.001018NOR0.001021NOR0.0009891NOR0.001015NOR540.78NOR933,325
Sep 19, 2026Sep 20, 2026NOR0.001013NOR0.001028NOR0.001007NOR0.001018NOR122.44NOR944,890
Sep 18, 2026Sep 19, 2026NOR0.0009538NOR0.001016NOR0.0009516NOR0.001013NOR1,371.18NOR908,177
Sep 17, 2026Sep 18, 2026NOR0.0009798NOR0.0009798NOR0.0009483NOR0.0009538NOR2,102.69NOR895,688
Sep 16, 2026Sep 17, 2026NOR0.0009798NOR0.0009798NOR0.0009798NOR0.0009798NOR13.08NOR908,244
Sep 15, 2026Sep 16, 2026NOR0.0009798NOR0.0009798NOR0.0009798NOR0.0009798NOR13.08NOR908,244
Sep 14, 2026Sep 15, 2026NOR0.0009606NOR0.0009800NOR0.0009606NOR0.0009798NOR13.01NOR903,734
Sep 13, 2026Sep 14, 2026NOR0.0009804NOR0.0009869NOR0.0009580NOR0.0009606NOR14.15NOR899,835
Sep 12, 2026Sep 13, 2026NOR0.0009777NOR0.0009877NOR0.0009737NOR0.0009795NOR245.25NOR907,309
Sep 11, 2026Sep 12, 2026NOR0.0009638NOR0.001003NOR0.0009484NOR0.0009775NOR348.67NOR901,332
Sep 10, 2026Sep 11, 2026NOR0.0009643NOR0.0009786NOR0.0009547NOR0.0009638NOR8.18NOR897,288
Sep 9, 2026Sep 10, 2026NOR0.001023NOR0.001023NOR0.0009637NOR0.0009657NOR42.33NOR936,700
Sep 8, 2026Sep 9, 2026NOR0.001023NOR0.001023NOR0.001023NOR0.001023NOR57.80NOR948,008
Sep 7, 2026Sep 8, 2026NOR0.001036NOR0.001037NOR0.001015NOR0.001023NOR71.46NOR950,018
Sep 6, 2026Sep 7, 2026NOR0.001025NOR0.001036NOR0.001018NOR0.001036NOR662.17NOR950,233
Sep 5, 2026Sep 6, 2026NOR0.001025NOR0.001025NOR0.001025NOR0.001025NOR338.25NOR949,997
Sep 4, 2026Sep 5, 2026NOR0.001056NOR0.001056NOR0.001022NOR0.001025NOR259.12NOR963,864
Sep 3, 2026Sep 4, 2026NOR0.0009973NOR0.001057NOR0.0009973NOR0.001056NOR2.61NOR946,400
Sep 2, 2026Sep 3, 2026NOR0.001032NOR0.001032NOR0.0009966NOR0.0009966NOR186.59NOR946,125
Sep 1, 2026Sep 2, 2026NOR0.001041NOR0.001071NOR0.001014NOR0.001032NOR56.00NOR965,200
Aug 31, 2026Sep 1, 2026NOR0.001063NOR0.001063NOR0.001024NOR0.001041NOR653.89NOR968,102
Aug 30, 2026Aug 31, 2026NOR0.001037NOR0.001064NOR0.001033NOR0.001063NOR2,503.87NOR970,970
Aug 29, 2026Aug 30, 2026NOR0.001049NOR0.001054NOR0.001036NOR0.001037NOR1,285.15NOR971,079
Aug 28, 2026Aug 29, 2026NOR0.001086NOR0.001086NOR0.001045NOR0.001049NOR3,635.60NOR989,571
Aug 27, 2026Aug 28, 2026NOR0.001027NOR0.001097NOR0.001027NOR0.001086NOR610.83NOR987,304
Aug 26, 2026Aug 27, 2026NOR0.001027NOR0.001027NOR0.001027NOR0.001027NOR1,803.51NOR952,030
Aug 25, 2026Aug 26, 2026NOR0.001048NOR0.001079NOR0.001025NOR0.001027NOR15,283NOR969,984

Få en full oversikt over prishistorikken til Carlo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Carlo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Carlo, samt historisk handelsvolum og markedsverdi for CARLO.

Spor hele historikken til Carlo, fra startprisen for Carlo til de nyeste prisdataene for CARLO. Vårt verktøy for prishistorikk for CARLO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen