Bilde av CARLO
CARLOCarlo
NOR0.0009768
-0.76%
1D

Carlo (CARLO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.001066NOR0.001068NOR0.0009841NOR0.001000NOR6,492.81NOR939,508
Sep 21, 2026Sep 22, 2026NOR0.001009NOR0.001067NOR0.001009NOR0.001065NOR197.25NOR964,239
Sep 20, 2026Sep 21, 2026NOR0.001012NOR0.001015NOR0.0009833NOR0.001009NOR537.63NOR927,886
Sep 19, 2026Sep 20, 2026NOR0.001008NOR0.001022NOR0.001001NOR0.001012NOR121.72NOR939,384
Sep 18, 2026Sep 19, 2026NOR0.0009482NOR0.001010NOR0.0009461NOR0.001008NOR1,363.19NOR902,885
Sep 17, 2026Sep 18, 2026NOR0.0009741NOR0.0009741NOR0.0009427NOR0.0009482NOR2,090.44NOR890,468
Sep 16, 2026Sep 17, 2026NOR0.0009741NOR0.0009741NOR0.0009741NOR0.0009741NOR13.00NOR902,951
Sep 15, 2026Sep 16, 2026NOR0.0009741NOR0.0009741NOR0.0009741NOR0.0009741NOR13.00NOR902,951
Sep 14, 2026Sep 15, 2026NOR0.0009550NOR0.0009743NOR0.0009550NOR0.0009741NOR12.94NOR898,467
Sep 13, 2026Sep 14, 2026NOR0.0009747NOR0.0009812NOR0.0009525NOR0.0009550NOR14.06NOR894,592
Sep 12, 2026Sep 13, 2026NOR0.0009720NOR0.0009819NOR0.0009680NOR0.0009738NOR243.82NOR902,022
Sep 11, 2026Sep 12, 2026NOR0.0009582NOR0.0009973NOR0.0009428NOR0.0009718NOR346.63NOR896,079
Sep 10, 2026Sep 11, 2026NOR0.0009587NOR0.0009729NOR0.0009491NOR0.0009582NOR8.13NOR892,059
Sep 9, 2026Sep 10, 2026NOR0.001017NOR0.001017NOR0.0009581NOR0.0009601NOR42.09NOR931,242
Sep 8, 2026Sep 9, 2026NOR0.001017NOR0.001017NOR0.001017NOR0.001017NOR57.47NOR942,483
Sep 7, 2026Sep 8, 2026NOR0.001030NOR0.001031NOR0.001009NOR0.001017NOR71.04NOR944,482
Sep 6, 2026Sep 7, 2026NOR0.001019NOR0.001030NOR0.001012NOR0.001030NOR658.31NOR944,696
Sep 5, 2026Sep 6, 2026NOR0.001019NOR0.001019NOR0.001019NOR0.001019NOR336.28NOR944,461
Sep 4, 2026Sep 5, 2026NOR0.001050NOR0.001050NOR0.001016NOR0.001019NOR257.61NOR958,248
Sep 3, 2026Sep 4, 2026NOR0.0009914NOR0.001050NOR0.0009914NOR0.001050NOR2.59NOR940,885
Sep 2, 2026Sep 3, 2026NOR0.001026NOR0.001026NOR0.0009908NOR0.0009908NOR185.51NOR940,612
Sep 1, 2026Sep 2, 2026NOR0.001035NOR0.001065NOR0.001008NOR0.001026NOR55.67NOR959,575
Aug 31, 2026Sep 1, 2026NOR0.001057NOR0.001057NOR0.001018NOR0.001035NOR650.08NOR962,460
Aug 30, 2026Aug 31, 2026NOR0.001031NOR0.001057NOR0.001027NOR0.001057NOR2,489.28NOR965,312
Aug 29, 2026Aug 30, 2026NOR0.001043NOR0.001048NOR0.001030NOR0.001031NOR1,277.66NOR965,420
Aug 28, 2026Aug 29, 2026NOR0.001080NOR0.001080NOR0.001039NOR0.001043NOR3,614.41NOR983,804
Aug 27, 2026Aug 28, 2026NOR0.001021NOR0.001091NOR0.001021NOR0.001080NOR607.27NOR981,550
Aug 26, 2026Aug 27, 2026NOR0.001021NOR0.001021NOR0.001021NOR0.001021NOR1,793.00NOR946,482
Aug 25, 2026Aug 26, 2026NOR0.001041NOR0.001073NOR0.001019NOR0.001021NOR15,194NOR964,332
Aug 24, 2026Aug 25, 2026NOR0.0009759NOR0.001121NOR0.0009759NOR0.001041NOR14,957NOR968,646
Aug 23, 2026Aug 24, 2026NOR0.0009649NOR0.0009765NOR0.0009384NOR0.0009759NOR1,879.57NOR890,406

Få en full oversikt over prishistorikken til Carlo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Carlo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Carlo, samt historisk handelsvolum og markedsverdi for CARLO.

Spor hele historikken til Carlo, fra startprisen for Carlo til de nyeste prisdataene for CARLO. Vårt verktøy for prishistorikk for CARLO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen