Bilde av CARLO
CARLOCarlo
NOR0.0006347
-3.24%
1D

Carlo (CARLO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0006687NOR0.0006720NOR0.0006526NOR0.0006561NOR83.93NOR614,603
Nov 11, 2026Nov 12, 2026NOR0.0007169NOR0.0007169NOR0.0006661NOR0.0006680NOR51.51NOR628,523
Nov 10, 2026Nov 11, 2026NOR0.0007169NOR0.0007169NOR0.0007169NOR0.0007169NOR1.14NOR664,479
Nov 9, 2026Nov 10, 2026NOR0.0007169NOR0.0007169NOR0.0007169NOR0.0007169NOR1.14NOR664,479
Nov 8, 2026Nov 9, 2026NOR0.0007459NOR0.0007459NOR0.0007151NOR0.0007169NOR0.4363NOR686,347
Nov 7, 2026Nov 8, 2026NOR0.0007459NOR0.0007459NOR0.0007459NOR0.0007459NOR0.1502NOR691,443
Nov 6, 2026Nov 7, 2026NOR0.0007345NOR0.0007508NOR0.0007341NOR0.0007459NOR2.82NOR690,683
Nov 5, 2026Nov 6, 2026NOR0.0007928NOR0.0007944NOR0.0007332NOR0.0007345NOR578.12NOR718,155
Nov 4, 2026Nov 5, 2026NOR0.0007588NOR0.0007944NOR0.0007424NOR0.0007928NOR959.06NOR711,417
Nov 3, 2026Nov 4, 2026NOR0.0007506NOR0.0007590NOR0.0007506NOR0.0007588NOR56.26NOR697,841
Nov 2, 2026Nov 3, 2026NOR0.0007506NOR0.0007506NOR0.0007506NOR0.0007506NOR30.81NOR695,741
Nov 1, 2026Nov 2, 2026NOR0.0007473NOR0.0007507NOR0.0007473NOR0.0007506NOR30.80NOR695,617
Oct 31, 2026Nov 1, 2026NOR0.0007889NOR0.0007889NOR0.0007405NOR0.0007473NOR681.62NOR692,596
Oct 30, 2026Oct 31, 2026NOR0.0007889NOR0.0007889NOR0.0007889NOR0.0007889NOR552.19NOR731,216
Oct 29, 2026Oct 30, 2026NOR0.0007889NOR0.0007889NOR0.0007889NOR0.0007889NOR552.19NOR731,216
Oct 28, 2026Oct 29, 2026NOR0.0007883NOR0.0007901NOR0.0007874NOR0.0007889NOR560.49NOR731,193
Oct 27, 2026Oct 28, 2026NOR0.0007807NOR0.0007881NOR0.0007717NOR0.0007879NOR732.40NOR722,974
Oct 26, 2026Oct 27, 2026NOR0.0007938NOR0.0007954NOR0.0007643NOR0.0007807NOR1,234.65NOR727,113
Oct 25, 2026Oct 26, 2026NOR0.0008338NOR0.0008338NOR0.0007903NOR0.0007940NOR1,961.12NOR745,279
Oct 24, 2026Oct 25, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,921
Oct 23, 2026Oct 24, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,921
Oct 22, 2026Oct 23, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,921
Oct 21, 2026Oct 22, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,921
Oct 20, 2026Oct 21, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,921
Oct 19, 2026Oct 20, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,921
Oct 18, 2026Oct 19, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,921
Oct 17, 2026Oct 18, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,921
Oct 16, 2026Oct 17, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,921
Oct 15, 2026Oct 16, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,921
Oct 14, 2026Oct 15, 2026NOR0.0008357NOR0.0008382NOR0.0008334NOR0.0008338NOR47.98NOR773,923
Oct 13, 2026Oct 14, 2026NOR0.0008338NOR0.0008431NOR0.0008320NOR0.0008357NOR378.13NOR775,492

Få en full oversikt over prishistorikken til Carlo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Carlo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Carlo, samt historisk handelsvolum og markedsverdi for CARLO.

Spor hele historikken til Carlo, fra startprisen for Carlo til de nyeste prisdataene for CARLO. Vårt verktøy for prishistorikk for CARLO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen