Bilde av CARLO
CARLOCarlo
NOR0.0009775
-2.12%
1D

Carlo (CARLO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.001009NOR0.001009NOR0.0009747NOR0.0009747NOR182.48NOR925,278
Sep 1, 2026Sep 2, 2026NOR0.001018NOR0.001047NOR0.0009915NOR0.001009NOR54.77NOR943,932
Aug 31, 2026Sep 1, 2026NOR0.001039NOR0.001039NOR0.001002NOR0.001018NOR639.49NOR946,770
Aug 30, 2026Aug 31, 2026NOR0.001014NOR0.001040NOR0.001010NOR0.001039NOR2,448.70NOR949,575
Aug 29, 2026Aug 30, 2026NOR0.001026NOR0.001031NOR0.001013NOR0.001014NOR1,256.83NOR949,681
Aug 28, 2026Aug 29, 2026NOR0.001062NOR0.001062NOR0.001022NOR0.001026NOR3,555.49NOR967,766
Aug 27, 2026Aug 28, 2026NOR0.001004NOR0.001073NOR0.001004NOR0.001062NOR597.37NOR965,549
Aug 26, 2026Aug 27, 2026NOR0.001004NOR0.001004NOR0.001004NOR0.001004NOR1,763.77NOR931,053
Aug 25, 2026Aug 26, 2026NOR0.001025NOR0.001055NOR0.001003NOR0.001004NOR14,946NOR948,611
Aug 24, 2026Aug 25, 2026NOR0.0009600NOR0.001103NOR0.0009600NOR0.001024NOR14,713NOR952,855
Aug 23, 2026Aug 24, 2026NOR0.0009492NOR0.0009606NOR0.0009231NOR0.0009600NOR1,848.92NOR875,890
Aug 22, 2026Aug 23, 2026NOR0.0009869NOR0.0009876NOR0.0009427NOR0.0009485NOR3,613.48NOR886,152
Aug 21, 2026Aug 22, 2026NOR0.0008836NOR0.0009883NOR0.0008836NOR0.0009869NOR1,809.10NOR845,078
Aug 20, 2026Aug 21, 2026NOR0.0008648NOR0.0008849NOR0.0008566NOR0.0008837NOR2,865.31NOR807,423
Aug 19, 2026Aug 20, 2026NOR0.0007384NOR0.0008655NOR0.0007325NOR0.0008648NOR1,346.03NOR709,951
Aug 18, 2026Aug 19, 2026NOR0.0007434NOR0.0008417NOR0.0007332NOR0.0007384NOR4,794.90NOR686,438
Aug 17, 2026Aug 18, 2026NOR0.0007674NOR0.0007805NOR0.0007428NOR0.0007432NOR2,272.98NOR740,187
Aug 16, 2026Aug 17, 2026NOR0.0007855NOR0.0007855NOR0.0007661NOR0.0007677NOR3,621.10NOR773,776
Aug 15, 2026Aug 16, 2026NOR0.0007864NOR0.0007868NOR0.0007856NOR0.0007863NOR2,485.43NOR786,381
Aug 14, 2026Aug 15, 2026NOR0.0007635NOR0.0007643NOR0.0007635NOR0.0007643NOR154.50NOR764,051
Aug 13, 2026Aug 14, 2026NOR0.0007604NOR0.0007647NOR0.0007597NOR0.0007641NOR155.08NOR761,061
Aug 11, 2026Aug 12, 2026NOR0.0007595NOR0.0007643NOR0.0007540NOR0.0007643NOR190.22NOR759,618
Aug 10, 2026Aug 11, 2026NOR0.0007781NOR0.0007833NOR0.0007588NOR0.0007610NOR648.58NOR771,264
Aug 9, 2026Aug 10, 2026NOR0.0007837NOR0.0007846NOR0.0007817NOR0.0007817NOR593.08NOR783,545
Aug 8, 2026Aug 9, 2026NOR0.0007825NOR0.0007862NOR0.0007825NOR0.0007862NOR68.88NOR783,491
Aug 7, 2026Aug 8, 2026NOR0.0007932NOR0.0007978NOR0.0007802NOR0.0007818NOR1,213.43NOR789,503
Aug 6, 2026Aug 7, 2026NOR0.0008097NOR0.0008119NOR0.0007877NOR0.0007942NOR4,189.86NOR800,293
Aug 5, 2026Aug 6, 2026NOR0.0008338NOR0.0008338NOR0.0008064NOR0.0008091NOR2,477.89NOR812,619
Aug 4, 2026Aug 5, 2026NOR0.0008154NOR0.0008342NOR0.0008120NOR0.0008342NOR737.19NOR819,820

Få en full oversikt over prishistorikken til Carlo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Carlo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Carlo, samt historisk handelsvolum og markedsverdi for CARLO.

Spor hele historikken til Carlo, fra startprisen for Carlo til de nyeste prisdataene for CARLO. Vårt verktøy for prishistorikk for CARLO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen