Bilde av CARLO
CARLOCarlo
NOR0.0006332
-3.79%
1D

Carlo (CARLO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0006686NOR0.0006719NOR0.0006525NOR0.0006560NOR83.92NOR614,539
Nov 11, 2026Nov 12, 2026NOR0.0007168NOR0.0007168NOR0.0006661NOR0.0006679NOR51.50NOR628,458
Nov 10, 2026Nov 11, 2026NOR0.0007168NOR0.0007168NOR0.0007168NOR0.0007168NOR1.14NOR664,410
Nov 9, 2026Nov 10, 2026NOR0.0007168NOR0.0007168NOR0.0007168NOR0.0007168NOR1.14NOR664,410
Nov 8, 2026Nov 9, 2026NOR0.0007459NOR0.0007459NOR0.0007150NOR0.0007168NOR0.4363NOR686,275
Nov 7, 2026Nov 8, 2026NOR0.0007459NOR0.0007459NOR0.0007459NOR0.0007459NOR0.1502NOR691,371
Nov 6, 2026Nov 7, 2026NOR0.0007345NOR0.0007507NOR0.0007340NOR0.0007459NOR2.82NOR690,611
Nov 5, 2026Nov 6, 2026NOR0.0007927NOR0.0007943NOR0.0007331NOR0.0007345NOR578.06NOR718,080
Nov 4, 2026Nov 5, 2026NOR0.0007587NOR0.0007943NOR0.0007424NOR0.0007927NOR958.95NOR711,343
Nov 3, 2026Nov 4, 2026NOR0.0007505NOR0.0007590NOR0.0007505NOR0.0007587NOR56.25NOR697,768
Nov 2, 2026Nov 3, 2026NOR0.0007505NOR0.0007505NOR0.0007505NOR0.0007505NOR30.81NOR695,669
Nov 1, 2026Nov 2, 2026NOR0.0007472NOR0.0007506NOR0.0007472NOR0.0007505NOR30.80NOR695,545
Oct 31, 2026Nov 1, 2026NOR0.0007888NOR0.0007888NOR0.0007405NOR0.0007472NOR681.55NOR692,524
Oct 30, 2026Oct 31, 2026NOR0.0007888NOR0.0007888NOR0.0007888NOR0.0007888NOR552.13NOR731,139
Oct 29, 2026Oct 30, 2026NOR0.0007888NOR0.0007888NOR0.0007888NOR0.0007888NOR552.13NOR731,139
Oct 28, 2026Oct 29, 2026NOR0.0007882NOR0.0007900NOR0.0007873NOR0.0007888NOR560.43NOR731,117
Oct 27, 2026Oct 28, 2026NOR0.0007806NOR0.0007880NOR0.0007716NOR0.0007878NOR732.32NOR722,898
Oct 26, 2026Oct 27, 2026NOR0.0007937NOR0.0007953NOR0.0007642NOR0.0007806NOR1,234.52NOR727,037
Oct 25, 2026Oct 26, 2026NOR0.0008338NOR0.0008338NOR0.0007903NOR0.0007939NOR1,960.92NOR745,201
Oct 24, 2026Oct 25, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,840
Oct 23, 2026Oct 24, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,840
Oct 22, 2026Oct 23, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,840
Oct 21, 2026Oct 22, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,840
Oct 20, 2026Oct 21, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,840
Oct 19, 2026Oct 20, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,840
Oct 18, 2026Oct 19, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,840
Oct 17, 2026Oct 18, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,840
Oct 16, 2026Oct 17, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,840
Oct 15, 2026Oct 16, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,840
Oct 14, 2026Oct 15, 2026NOR0.0008356NOR0.0008382NOR0.0008333NOR0.0008338NOR47.98NOR773,842
Oct 13, 2026Oct 14, 2026NOR0.0008337NOR0.0008431NOR0.0008319NOR0.0008356NOR378.09NOR775,411

Få en full oversikt over prishistorikken til Carlo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Carlo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Carlo, samt historisk handelsvolum og markedsverdi for CARLO.

Spor hele historikken til Carlo, fra startprisen for Carlo til de nyeste prisdataene for CARLO. Vårt verktøy for prishistorikk for CARLO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen