Bilde av CARLO
CARLOCarlo
NOR0.0008251
-0.87%
1D

Carlo (CARLO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0008269NOR0.0008294NOR0.0008247NOR0.0008251NOR47.48NOR765,791
Oct 13, 2026Oct 14, 2026NOR0.0008250NOR0.0008343NOR0.0008233NOR0.0008269NOR374.16NOR767,343
Oct 12, 2026Oct 13, 2026NOR0.0008250NOR0.0008250NOR0.0008250NOR0.0008250NOR1,650.40NOR764,723
Oct 11, 2026Oct 12, 2026NOR0.0008250NOR0.0008250NOR0.0008250NOR0.0008250NOR1,650.40NOR764,723
Oct 10, 2026Oct 11, 2026NOR0.0008225NOR0.0008257NOR0.0008225NOR0.0008250NOR1,763.49NOR764,416
Oct 9, 2026Oct 10, 2026NOR0.0008276NOR0.0008382NOR0.0008212NOR0.0008230NOR1,041.54NOR767,799
Oct 8, 2026Oct 9, 2026NOR0.0009225NOR0.0009225NOR0.0008271NOR0.0008276NOR4.91NOR846,214
Oct 7, 2026Oct 8, 2026NOR0.0009225NOR0.0009225NOR0.0009225NOR0.0009225NOR0.9049NOR855,052
Oct 6, 2026Oct 7, 2026NOR0.0009225NOR0.0009225NOR0.0009225NOR0.0009225NOR0.9049NOR855,052
Oct 5, 2026Oct 6, 2026NOR0.0009225NOR0.0009225NOR0.0009225NOR0.0009225NOR0.9049NOR855,052
Oct 4, 2026Oct 5, 2026NOR0.0009225NOR0.0009225NOR0.0009225NOR0.0009225NOR0.9049NOR855,052
Oct 3, 2026Oct 4, 2026NOR0.0009204NOR0.0009273NOR0.0009204NOR0.0009225NOR0.9061NOR856,154
Oct 2, 2026Oct 3, 2026NOR0.0009388NOR0.0009506NOR0.0009178NOR0.0009198NOR59.92NOR868,395
Oct 1, 2026Oct 2, 2026NOR0.0009483NOR0.0009613NOR0.0009335NOR0.0009388NOR17.46NOR876,085
Sep 30, 2026Oct 1, 2026NOR0.0009483NOR0.0009483NOR0.0009483NOR0.0009483NOR22.05NOR879,050
Sep 29, 2026Sep 30, 2026NOR0.0009477NOR0.0009654NOR0.0009376NOR0.0009483NOR22.11NOR881,048
Sep 28, 2026Sep 29, 2026NOR0.0009505NOR0.0009540NOR0.0009240NOR0.0009477NOR21.03NOR874,229
Sep 27, 2026Sep 28, 2026NOR0.0009446NOR0.0009580NOR0.0009428NOR0.0009505NOR1,743.57NOR878,263
Sep 26, 2026Sep 27, 2026NOR0.0009446NOR0.0009446NOR0.0009446NOR0.0009446NOR3,098.53NOR875,615
Sep 25, 2026Sep 26, 2026NOR0.0009467NOR0.0009493NOR0.0009436NOR0.0009446NOR3,100.16NOR876,076
Sep 24, 2026Sep 25, 2026NOR0.0009660NOR0.0009726NOR0.0009327NOR0.0009467NOR2,641.21NOR879,136
Sep 23, 2026Sep 24, 2026NOR0.001001NOR0.001015NOR0.0009507NOR0.0009660NOR2,633.55NOR907,229
Sep 22, 2026Sep 23, 2026NOR0.001066NOR0.001068NOR0.0009843NOR0.001001NOR6,494.01NOR939,681
Sep 21, 2026Sep 22, 2026NOR0.001010NOR0.001067NOR0.001010NOR0.001065NOR197.29NOR964,417
Sep 20, 2026Sep 21, 2026NOR0.001013NOR0.001016NOR0.0009835NOR0.001010NOR537.73NOR928,058
Sep 19, 2026Sep 20, 2026NOR0.001008NOR0.001022NOR0.001001NOR0.001013NOR121.75NOR939,557
Sep 18, 2026Sep 19, 2026NOR0.0009484NOR0.001010NOR0.0009463NOR0.001008NOR1,363.44NOR903,052
Sep 17, 2026Sep 18, 2026NOR0.0009743NOR0.0009743NOR0.0009429NOR0.0009484NOR2,222.80NOR890,914
Sep 16, 2026Sep 17, 2026NOR0.0009743NOR0.0009743NOR0.0009743NOR0.0009743NOR13.00NOR903,118
Sep 15, 2026Sep 16, 2026NOR0.0009743NOR0.0009743NOR0.0009743NOR0.0009743NOR13.00NOR903,118

Få en full oversikt over prishistorikken til Carlo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Carlo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Carlo, samt historisk handelsvolum og markedsverdi for CARLO.

Spor hele historikken til Carlo, fra startprisen for Carlo til de nyeste prisdataene for CARLO. Vårt verktøy for prishistorikk for CARLO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen