Bilde av CARLO
CARLOCarlo
NOR0.0006336
-3.63%
1D

Carlo (CARLO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0006686NOR0.0006719NOR0.0006525NOR0.0006560NOR83.92NOR614,536
Nov 11, 2026Nov 12, 2026NOR0.0007168NOR0.0007168NOR0.0006660NOR0.0006679NOR51.50NOR628,455
Nov 10, 2026Nov 11, 2026NOR0.0007168NOR0.0007168NOR0.0007168NOR0.0007168NOR1.14NOR664,407
Nov 9, 2026Nov 10, 2026NOR0.0007168NOR0.0007168NOR0.0007168NOR0.0007168NOR1.14NOR664,407
Nov 8, 2026Nov 9, 2026NOR0.0007459NOR0.0007459NOR0.0007150NOR0.0007168NOR0.4363NOR686,272
Nov 7, 2026Nov 8, 2026NOR0.0007459NOR0.0007459NOR0.0007459NOR0.0007459NOR0.1502NOR691,368
Nov 6, 2026Nov 7, 2026NOR0.0007345NOR0.0007507NOR0.0007340NOR0.0007459NOR2.82NOR690,608
Nov 5, 2026Nov 6, 2026NOR0.0007927NOR0.0007943NOR0.0007331NOR0.0007345NOR578.06NOR718,077
Nov 4, 2026Nov 5, 2026NOR0.0007587NOR0.0007943NOR0.0007424NOR0.0007927NOR958.95NOR711,340
Nov 3, 2026Nov 4, 2026NOR0.0007505NOR0.0007590NOR0.0007505NOR0.0007587NOR56.25NOR697,765
Nov 2, 2026Nov 3, 2026NOR0.0007505NOR0.0007505NOR0.0007505NOR0.0007505NOR30.81NOR695,666
Nov 1, 2026Nov 2, 2026NOR0.0007472NOR0.0007506NOR0.0007472NOR0.0007505NOR30.80NOR695,542
Oct 31, 2026Nov 1, 2026NOR0.0007888NOR0.0007888NOR0.0007405NOR0.0007472NOR681.55NOR692,521
Oct 30, 2026Oct 31, 2026NOR0.0007888NOR0.0007888NOR0.0007888NOR0.0007888NOR552.13NOR731,136
Oct 29, 2026Oct 30, 2026NOR0.0007888NOR0.0007888NOR0.0007888NOR0.0007888NOR552.13NOR731,136
Oct 28, 2026Oct 29, 2026NOR0.0007882NOR0.0007900NOR0.0007873NOR0.0007888NOR560.43NOR731,114
Oct 27, 2026Oct 28, 2026NOR0.0007806NOR0.0007880NOR0.0007716NOR0.0007878NOR732.32NOR722,895
Oct 26, 2026Oct 27, 2026NOR0.0007937NOR0.0007953NOR0.0007642NOR0.0007806NOR1,234.52NOR727,034
Oct 25, 2026Oct 26, 2026NOR0.0008338NOR0.0008338NOR0.0007903NOR0.0007939NOR1,960.91NOR745,198
Oct 24, 2026Oct 25, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,837
Oct 23, 2026Oct 24, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,837
Oct 22, 2026Oct 23, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,837
Oct 21, 2026Oct 22, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,837
Oct 20, 2026Oct 21, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,837
Oct 19, 2026Oct 20, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,837
Oct 18, 2026Oct 19, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,837
Oct 17, 2026Oct 18, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,837
Oct 16, 2026Oct 17, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,837
Oct 15, 2026Oct 16, 2026NOR0.0008338NOR0.0008338NOR0.0008338NOR0.0008338NOR11.97NOR772,837
Oct 14, 2026Oct 15, 2026NOR0.0008356NOR0.0008382NOR0.0008333NOR0.0008338NOR47.98NOR773,839
Oct 13, 2026Oct 14, 2026NOR0.0008337NOR0.0008431NOR0.0008319NOR0.0008356NOR378.09NOR775,407

Få en full oversikt over prishistorikken til Carlo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Carlo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Carlo, samt historisk handelsvolum og markedsverdi for CARLO.

Spor hele historikken til Carlo, fra startprisen for Carlo til de nyeste prisdataene for CARLO. Vårt verktøy for prishistorikk for CARLO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen