Bilde av CARLO
CARLOCarlo
NOR0.0006327
-3.73%
1D

Carlo (CARLO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0006686NOR0.0006719NOR0.0006525NOR0.0006560NOR83.91NOR614,508
Nov 11, 2026Nov 12, 2026NOR0.0007167NOR0.0007167NOR0.0006660NOR0.0006679NOR51.50NOR628,426
Nov 10, 2026Nov 11, 2026NOR0.0007167NOR0.0007167NOR0.0007167NOR0.0007167NOR1.14NOR664,376
Nov 9, 2026Nov 10, 2026NOR0.0007167NOR0.0007167NOR0.0007167NOR0.0007167NOR1.14NOR664,376
Nov 8, 2026Nov 9, 2026NOR0.0007458NOR0.0007458NOR0.0007150NOR0.0007167NOR0.4363NOR686,241
Nov 7, 2026Nov 8, 2026NOR0.0007458NOR0.0007458NOR0.0007458NOR0.0007458NOR0.1502NOR691,336
Nov 6, 2026Nov 7, 2026NOR0.0007344NOR0.0007507NOR0.0007340NOR0.0007458NOR2.82NOR690,576
Nov 5, 2026Nov 6, 2026NOR0.0007927NOR0.0007943NOR0.0007330NOR0.0007344NOR578.03NOR718,044
Nov 4, 2026Nov 5, 2026NOR0.0007587NOR0.0007942NOR0.0007423NOR0.0007927NOR958.91NOR711,307
Nov 3, 2026Nov 4, 2026NOR0.0007505NOR0.0007589NOR0.0007505NOR0.0007587NOR56.25NOR697,733
Nov 2, 2026Nov 3, 2026NOR0.0007505NOR0.0007505NOR0.0007505NOR0.0007505NOR30.80NOR695,634
Nov 1, 2026Nov 2, 2026NOR0.0007472NOR0.0007505NOR0.0007472NOR0.0007505NOR30.80NOR695,510
Oct 31, 2026Nov 1, 2026NOR0.0007887NOR0.0007887NOR0.0007404NOR0.0007472NOR681.51NOR692,489
Oct 30, 2026Oct 31, 2026NOR0.0007887NOR0.0007887NOR0.0007887NOR0.0007887NOR552.11NOR731,103
Oct 29, 2026Oct 30, 2026NOR0.0007887NOR0.0007887NOR0.0007887NOR0.0007887NOR552.11NOR731,103
Oct 28, 2026Oct 29, 2026NOR0.0007881NOR0.0007900NOR0.0007873NOR0.0007887NOR560.40NOR731,080
Oct 27, 2026Oct 28, 2026NOR0.0007805NOR0.0007880NOR0.0007716NOR0.0007877NOR732.28NOR722,862
Oct 26, 2026Oct 27, 2026NOR0.0007937NOR0.0007952NOR0.0007642NOR0.0007805NOR1,234.46NOR727,001
Oct 25, 2026Oct 26, 2026NOR0.0008337NOR0.0008337NOR0.0007902NOR0.0007938NOR1,960.82NOR745,163
Oct 24, 2026Oct 25, 2026NOR0.0008337NOR0.0008337NOR0.0008337NOR0.0008337NOR11.97NOR772,802
Oct 23, 2026Oct 24, 2026NOR0.0008337NOR0.0008337NOR0.0008337NOR0.0008337NOR11.97NOR772,802
Oct 22, 2026Oct 23, 2026NOR0.0008337NOR0.0008337NOR0.0008337NOR0.0008337NOR11.97NOR772,802
Oct 21, 2026Oct 22, 2026NOR0.0008337NOR0.0008337NOR0.0008337NOR0.0008337NOR11.97NOR772,802
Oct 20, 2026Oct 21, 2026NOR0.0008337NOR0.0008337NOR0.0008337NOR0.0008337NOR11.97NOR772,802
Oct 19, 2026Oct 20, 2026NOR0.0008337NOR0.0008337NOR0.0008337NOR0.0008337NOR11.97NOR772,802
Oct 18, 2026Oct 19, 2026NOR0.0008337NOR0.0008337NOR0.0008337NOR0.0008337NOR11.97NOR772,802
Oct 17, 2026Oct 18, 2026NOR0.0008337NOR0.0008337NOR0.0008337NOR0.0008337NOR11.97NOR772,802
Oct 16, 2026Oct 17, 2026NOR0.0008337NOR0.0008337NOR0.0008337NOR0.0008337NOR11.97NOR772,802
Oct 15, 2026Oct 16, 2026NOR0.0008337NOR0.0008337NOR0.0008337NOR0.0008337NOR11.97NOR772,802
Oct 14, 2026Oct 15, 2026NOR0.0008356NOR0.0008381NOR0.0008333NOR0.0008337NOR47.98NOR773,804
Oct 13, 2026Oct 14, 2026NOR0.0008336NOR0.0008430NOR0.0008319NOR0.0008356NOR378.07NOR775,372

Få en full oversikt over prishistorikken til Carlo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Carlo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Carlo, samt historisk handelsvolum og markedsverdi for CARLO.

Spor hele historikken til Carlo, fra startprisen for Carlo til de nyeste prisdataene for CARLO. Vårt verktøy for prishistorikk for CARLO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen