Bilde av CJ
CJCarl Johnson
NOR0.0₅7479
-0.54%
1D

Carl Johnson (CJ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅7479NOR0.0₅7479NOR0.0₅7479NOR0.0₅7479NOR3,003.63NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅7342NOR0.0₅7491NOR0.0₅7326NOR0.0₅7479NOR2,899.84NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅7260NOR0.0₅7412NOR0.0₅7260NOR0.0₅7342NOR129.45NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅8033NOR0.0₅8033NOR0.0₅7248NOR0.0₅7264NOR2,768.01NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅8033NOR0.0₅8033NOR0.0₅8033NOR0.0₅8033NOR3,860.88NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅8045NOR0.0₅8059NOR0.0₅8033NOR0.0₅8033NOR3,861.37NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅8129NOR0.0₅8136NOR0.0₅8007NOR0.0₅8045NOR3,542.60NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅8182NOR0.0₅8214NOR0.0₅8075NOR0.0₅8129NOR1,989.98NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅8135NOR0.0₅8193NOR0.0₅8128NOR0.0₅8180NOR548.14NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅8173NOR0.0₅8173NOR0.0₅8096NOR0.0₅8135NOR550.33NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅8173NOR0.0₅8173NOR0.0₅8173NOR0.0₅8173NOR1.65NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅8173NOR0.0₅8173NOR0.0₅8173NOR0.0₅8173NOR1.65NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅8133NOR0.0₅8185NOR0.0₅8100NOR0.0₅8173NOR1.64NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅8155NOR0.0₅8202NOR0.0₅8121NOR0.0₅8138NOR48.31NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅8158NOR0.0₅8182NOR0.0₅7930NOR0.0₅8155NOR85.47NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅8153NOR0.0₅8230NOR0.0₅8091NOR0.0₅8158NOR260.10NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅8129NOR0.0₅8164NOR0.0₅8102NOR0.0₅8153NOR214.37NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅8129NOR0.0₅8129NOR0.0₅8129NOR0.0₅8129NOR164.11NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅8215NOR0.0₅8272NOR0.0₅8107NOR0.0₅8129NOR164.96NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅8521NOR0.0₅8642NOR0.0₅8090NOR0.0₅8215NOR560.51NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅8517NOR0.0₅8534NOR0.0₅8387NOR0.0₅8521NOR293.39NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅8093NOR0.0₅8528NOR0.0₅8078NOR0.0₅8510NOR1,596.33NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅8088NOR0.0₅8112NOR0.0₅7881NOR0.0₅8077NOR5,165.91NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅8681NOR0.0₅8713NOR0.0₅8017NOR0.0₅8088NOR16,362NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅8171NOR0.0₅8714NOR0.0₅8152NOR0.0₅8681NOR6,525.49NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅8577NOR0.0₅8577NOR0.0₅8134NOR0.0₅8171NOR4,322.73NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅8577NOR0.0₅8577NOR0.0₅8577NOR0.0₅8577NOR127.66NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅8577NOR0.0₅8577NOR0.0₅8577NOR0.0₅8577NOR127.66NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅8478NOR0.0₅8649NOR0.0₅8478NOR0.0₅8577NOR127.81NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅8670NOR0.0₅8677NOR0.0₅8455NOR0.0₅8478NOR647.34NOR0.00

Få en full oversikt over prishistorikken til Carl Johnson med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Carl Johnson – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Carl Johnson, samt historisk handelsvolum og markedsverdi for CJ.

Spor hele historikken til Carl Johnson, fra startprisen for Carl Johnson til de nyeste prisdataene for CJ. Vårt verktøy for prishistorikk for CJ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen