Bilde av CJ
CJCarl Johnson
NOR0.0₅5398
1.11%
1D

Carl Johnson (CJ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₅5398NOR0.0₅5398NOR0.0₅5398NOR0.0₅5398NOR69.07NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅5362NOR0.0₅5428NOR0.0₅5362NOR0.0₅5398NOR69.05NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅5344NOR0.0₅5373NOR0.0₅5315NOR0.0₅5362NOR816.00NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅5474NOR0.0₅5474NOR0.0₅5242NOR0.0₅5350NOR6,854.46NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅6132NOR0.0₅6132NOR0.0₅5473NOR0.0₅5473NOR3,917.96NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR382.19NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR382.19NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR382.19NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR0.0₅6132NOR382.19NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅6140NOR0.0₅6144NOR0.0₅6127NOR0.0₅6132NOR382.23NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅6438NOR0.0₅6438NOR0.0₅6137NOR0.0₅6140NOR274.04NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅6472NOR0.0₅6475NOR0.0₅6438NOR0.0₅6438NOR8.47NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6787NOR0.0₅6787NOR0.0₅6424NOR0.0₅6475NOR644.11NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅6787NOR0.0₅6787NOR0.0₅6787NOR0.0₅6787NOR1,181.90NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6787NOR0.0₅6787NOR0.0₅6787NOR0.0₅6787NOR1,181.90NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6787NOR0.0₅6787NOR0.0₅6787NOR0.0₅6787NOR1,181.90NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅6879NOR0.0₅6879NOR0.0₅6777NOR0.0₅6787NOR3,737.51NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅6879NOR0.0₅6879NOR0.0₅6879NOR0.0₅6879NOR4,825.48NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅6889NOR0.0₅6891NOR0.0₅6879NOR0.0₅6879NOR4,825.72NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅7314NOR0.0₅7314NOR0.0₅6888NOR0.0₅6889NOR3,535.30NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7314NOR0.0₅7314NOR0.0₅7314NOR0.0₅7314NOR2,937.55NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅7314NOR0.0₅7314NOR0.0₅7314NOR0.0₅7314NOR2,937.55NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅7181NOR0.0₅7326NOR0.0₅7165NOR0.0₅7314NOR2,836.04NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅7100NOR0.0₅7249NOR0.0₅7100NOR0.0₅7180NOR126.61NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅7857NOR0.0₅7857NOR0.0₅7089NOR0.0₅7105NOR2,707.11NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅7857NOR0.0₅7857NOR0.0₅7857NOR0.0₅7857NOR3,775.94NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7868NOR0.0₅7881NOR0.0₅7857NOR0.0₅7857NOR3,776.42NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7950NOR0.0₅7957NOR0.0₅7831NOR0.0₅7868NOR3,464.67NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅8002NOR0.0₅8033NOR0.0₅7898NOR0.0₅7950NOR1,946.20NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7956NOR0.0₅8013NOR0.0₅7949NOR0.0₅8000NOR536.08NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7993NOR0.0₅7993NOR0.0₅7918NOR0.0₅7956NOR538.23NOR0.00

Få en full oversikt over prishistorikken til Carl Johnson med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Carl Johnson – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Carl Johnson, samt historisk handelsvolum og markedsverdi for CJ.

Spor hele historikken til Carl Johnson, fra startprisen for Carl Johnson til de nyeste prisdataene for CJ. Vårt verktøy for prishistorikk for CJ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen