Bilde av CJ
CJCarl Johnson
NOR0.0₅7481
-0.55%
1D

Carl Johnson (CJ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅7481NOR0.0₅7481NOR0.0₅7481NOR0.0₅7481NOR3,004.64NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅7345NOR0.0₅7493NOR0.0₅7328NOR0.0₅7481NOR2,900.80NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅7263NOR0.0₅7415NOR0.0₅7263NOR0.0₅7344NOR129.50NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅8036NOR0.0₅8036NOR0.0₅7251NOR0.0₅7267NOR2,768.93NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅8036NOR0.0₅8036NOR0.0₅8036NOR0.0₅8036NOR3,862.17NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅8047NOR0.0₅8061NOR0.0₅8036NOR0.0₅8036NOR3,862.66NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅8132NOR0.0₅8139NOR0.0₅8010NOR0.0₅8047NOR3,543.79NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅8184NOR0.0₅8217NOR0.0₅8078NOR0.0₅8132NOR1,990.64NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅8137NOR0.0₅8196NOR0.0₅8131NOR0.0₅8183NOR548.33NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅8175NOR0.0₅8175NOR0.0₅8099NOR0.0₅8137NOR550.52NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅8175NOR0.0₅8175NOR0.0₅8175NOR0.0₅8175NOR1.65NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅8175NOR0.0₅8175NOR0.0₅8175NOR0.0₅8175NOR1.65NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅8136NOR0.0₅8188NOR0.0₅8103NOR0.0₅8175NOR1.64NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅8157NOR0.0₅8205NOR0.0₅8123NOR0.0₅8141NOR48.32NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅8160NOR0.0₅8184NOR0.0₅7933NOR0.0₅8157NOR85.50NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅8155NOR0.0₅8233NOR0.0₅8094NOR0.0₅8160NOR260.19NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅8132NOR0.0₅8167NOR0.0₅8105NOR0.0₅8155NOR214.45NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅8132NOR0.0₅8132NOR0.0₅8132NOR0.0₅8132NOR164.16NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅8218NOR0.0₅8274NOR0.0₅8110NOR0.0₅8132NOR165.02NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅8524NOR0.0₅8645NOR0.0₅8093NOR0.0₅8218NOR560.70NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅8520NOR0.0₅8537NOR0.0₅8390NOR0.0₅8524NOR293.49NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅8096NOR0.0₅8530NOR0.0₅8081NOR0.0₅8513NOR1,596.87NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅8090NOR0.0₅8114NOR0.0₅7883NOR0.0₅8080NOR5,167.63NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅8684NOR0.0₅8716NOR0.0₅8020NOR0.0₅8090NOR16,368NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅8174NOR0.0₅8717NOR0.0₅8155NOR0.0₅8684NOR6,527.67NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅8579NOR0.0₅8579NOR0.0₅8137NOR0.0₅8174NOR4,324.17NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅8579NOR0.0₅8579NOR0.0₅8579NOR0.0₅8579NOR127.70NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅8579NOR0.0₅8579NOR0.0₅8579NOR0.0₅8579NOR127.70NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅8481NOR0.0₅8652NOR0.0₅8481NOR0.0₅8579NOR127.85NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅8673NOR0.0₅8680NOR0.0₅8458NOR0.0₅8481NOR647.56NOR0.00

Få en full oversikt over prishistorikken til Carl Johnson med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Carl Johnson – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Carl Johnson, samt historisk handelsvolum og markedsverdi for CJ.

Spor hele historikken til Carl Johnson, fra startprisen for Carl Johnson til de nyeste prisdataene for CJ. Vårt verktøy for prishistorikk for CJ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen