Bilde av CJ
CJCarl Johnson
NOR0.0₅8308
5.27%
1D

Carl Johnson (CJ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0₅8016NOR0.0₅8039NOR0.0₅7810NOR0.0₅8005NOR5,119.78NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅8603NOR0.0₅8636NOR0.0₅7946NOR0.0₅8016NOR16,216NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅8098NOR0.0₅8636NOR0.0₅8080NOR0.0₅8603NOR6,467.22NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅8500NOR0.0₅8500NOR0.0₅8062NOR0.0₅8098NOR3,886.88NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅8500NOR0.0₅8500NOR0.0₅8500NOR0.0₅8500NOR126.52NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅8500NOR0.0₅8500NOR0.0₅8500NOR0.0₅8500NOR126.52NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅8402NOR0.0₅8572NOR0.0₅8402NOR0.0₅8500NOR126.67NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅8592NOR0.0₅8600NOR0.0₅8380NOR0.0₅8402NOR641.56NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅8583NOR0.0₅8670NOR0.0₅8534NOR0.0₅8585NOR1,645.14NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅8319NOR0.0₅8780NOR0.0₅8300NOR0.0₅8581NOR1,220.08NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅8361NOR0.0₅8463NOR0.0₅8291NOR0.0₅8341NOR5,071.18NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅8769NOR0.0₅9050NOR0.0₅8356NOR0.0₅8373NOR5,999.25NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅8857NOR0.0₅8930NOR0.0₅8764NOR0.0₅8769NOR3,498.10NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅9088NOR0.0₅9100NOR0.0₅8741NOR0.0₅8866NOR5,703.77NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅9249NOR0.0₅9642NOR0.0₅8917NOR0.0₅9088NOR6,479.59NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅9370NOR0.0₅9771NOR0.0₅9216NOR0.0₅9249NOR4,947.54NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅9698NOR0.0₅9758NOR0.0₅9277NOR0.0₅9350NOR8,242.82NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅9837NOR0.0₅9997NOR0.0₅9478NOR0.0₅9698NOR7,604.56NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.00001051NOR0.00001059NOR0.0₅9786NOR0.0₅9831NOR6.73NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.00001064NOR0.00001072NOR0.00001049NOR0.00001051NOR2,812.95NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.00001068NOR0.00001072NOR0.00001052NOR0.00001064NOR2,652.55NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.00001082NOR0.00001100NOR0.00001068NOR0.00001068NOR4,166.10NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.00001085NOR0.00001090NOR0.00001082NOR0.00001082NOR4,169.29NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.00001081NOR0.00001124NOR0.00001079NOR0.00001085NOR24,884NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.00001039NOR0.00001082NOR0.00001025NOR0.00001081NOR19,934NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅9925NOR0.00001039NOR0.0₅9894NOR0.00001039NOR5,430.36NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.00001011NOR0.00001024NOR0.0₅9901NOR0.0₅9931NOR3,993.20NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.00001007NOR0.00001029NOR0.0₅9983NOR0.00001011NOR10,872NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.00001005NOR0.00001035NOR0.0₅9868NOR0.00001007NOR11,469NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅9826NOR0.00001041NOR0.0₅9772NOR0.00001004NOR20,098NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅8896NOR0.0₅9840NOR0.0₅8896NOR0.0₅9826NOR12,075NOR0.00

Få en full oversikt over prishistorikken til Carl Johnson med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Carl Johnson – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Carl Johnson, samt historisk handelsvolum og markedsverdi for CJ.

Spor hele historikken til Carl Johnson, fra startprisen for Carl Johnson til de nyeste prisdataene for CJ. Vårt verktøy for prishistorikk for CJ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen