Bilde av $CRDN
$CRDNCardence
NOR0.01590
0.07%
1D

Cardence ($CRDN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.01590NOR0.01590NOR0.01590NOR0.01590NOR1.29NOR401,434
Oct 8, 2026Oct 9, 2026NOR0.01618NOR0.01641NOR0.01569NOR0.01590NOR1.82NOR401,834
Oct 7, 2026Oct 8, 2026NOR0.01623NOR0.01632NOR0.01544NOR0.01621NOR16.13NOR403,853
Oct 6, 2026Oct 7, 2026NOR0.01608NOR0.01646NOR0.01608NOR0.01623NOR64.79NOR407,645
Oct 5, 2026Oct 6, 2026NOR0.01608NOR0.01608NOR0.01608NOR0.01608NOR72.88NOR406,029
Oct 4, 2026Oct 5, 2026NOR0.01608NOR0.01608NOR0.01608NOR0.01608NOR72.88NOR406,029
Oct 3, 2026Oct 4, 2026NOR0.01608NOR0.01608NOR0.01608NOR0.01608NOR72.88NOR406,029
Oct 2, 2026Oct 3, 2026NOR0.01608NOR0.01608NOR0.01608NOR0.01608NOR72.88NOR406,029
Oct 1, 2026Oct 2, 2026NOR0.01598NOR0.01636NOR0.01571NOR0.01608NOR79.63NOR404,595
Sep 30, 2026Oct 1, 2026NOR0.01611NOR0.01611NOR0.01582NOR0.01598NOR27.24NOR405,761
Sep 29, 2026Sep 30, 2026NOR0.01611NOR0.01611NOR0.01611NOR0.01611NOR0.1837NOR406,920
Sep 28, 2026Sep 29, 2026NOR0.01611NOR0.01611NOR0.01611NOR0.01611NOR0.1837NOR406,920
Sep 27, 2026Sep 28, 2026NOR0.01621NOR0.01667NOR0.01607NOR0.01611NOR0.2888NOR409,355
Sep 26, 2026Sep 27, 2026NOR0.01619NOR0.01695NOR0.01616NOR0.01622NOR1.01NOR412,599
Sep 25, 2026Sep 26, 2026NOR0.01618NOR0.01669NOR0.01599NOR0.01619NOR1.49NOR410,218
Sep 24, 2026Sep 25, 2026NOR0.01614NOR0.01666NOR0.01518NOR0.01618NOR8.99NOR402,994
Sep 23, 2026Sep 24, 2026NOR0.01645NOR0.01645NOR0.01611NOR0.01611NOR1.24NOR415,366
Sep 22, 2026Sep 23, 2026NOR0.01645NOR0.01645NOR0.01645NOR0.01645NOR1.21NOR415,395
Sep 21, 2026Sep 22, 2026NOR0.01604NOR0.01646NOR0.01585NOR0.01645NOR1.85NOR410,180
Sep 20, 2026Sep 21, 2026NOR0.01590NOR0.01614NOR0.01561NOR0.01604NOR1.28NOR399,240
Sep 19, 2026Sep 20, 2026NOR0.01594NOR0.01614NOR0.01568NOR0.01590NOR38.37NOR402,930
Sep 18, 2026Sep 19, 2026NOR0.01544NOR0.01618NOR0.01537NOR0.01594NOR27.93NOR396,851
Sep 17, 2026Sep 18, 2026NOR0.01519NOR0.01562NOR0.01513NOR0.01543NOR3.24NOR387,070
Sep 16, 2026Sep 17, 2026NOR0.01486NOR0.01534NOR0.01467NOR0.01519NOR3.99NOR375,491
Sep 15, 2026Sep 16, 2026NOR0.01511NOR0.01520NOR0.01486NOR0.01486NOR0.9959NOR379,394
Sep 14, 2026Sep 15, 2026NOR0.01543NOR0.01549NOR0.01489NOR0.01511NOR1.69NOR383,171
Sep 13, 2026Sep 14, 2026NOR0.01552NOR0.01599NOR0.01522NOR0.01543NOR0.5094NOR389,960
Sep 12, 2026Sep 13, 2026NOR0.01514NOR0.01597NOR0.01512NOR0.01550NOR0.5698NOR382,595
Sep 11, 2026Sep 12, 2026NOR0.01490NOR0.01526NOR0.01472NOR0.01514NOR2.01NOR379,031
Sep 10, 2026Sep 11, 2026NOR0.01570NOR0.01570NOR0.01490NOR0.01490NOR1.31NOR394,253

Få en full oversikt over prishistorikken til Cardence med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cardence – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cardence, samt historisk handelsvolum og markedsverdi for $CRDN.

Spor hele historikken til Cardence, fra startprisen for Cardence til de nyeste prisdataene for $CRDN. Vårt verktøy for prishistorikk for $CRDN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen