Bilde av $CRDN
$CRDNCardence
NOR0.01494
3.25%
1D

Cardence ($CRDN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.01465NOR0.01512NOR0.01446NOR0.01497NOR3.94NOR370,115
Sep 15, 2026Sep 16, 2026NOR0.01489NOR0.01498NOR0.01465NOR0.01465NOR0.9817NOR373,962
Sep 14, 2026Sep 15, 2026NOR0.01521NOR0.01527NOR0.01468NOR0.01490NOR1.67NOR377,685
Sep 13, 2026Sep 14, 2026NOR0.01530NOR0.01576NOR0.01500NOR0.01521NOR0.5021NOR384,377
Sep 12, 2026Sep 13, 2026NOR0.01493NOR0.01574NOR0.01490NOR0.01528NOR0.5616NOR377,117
Sep 11, 2026Sep 12, 2026NOR0.01469NOR0.01504NOR0.01451NOR0.01493NOR1.98NOR373,604
Sep 10, 2026Sep 11, 2026NOR0.01548NOR0.01548NOR0.01469NOR0.01469NOR1.29NOR388,609
Sep 9, 2026Sep 10, 2026NOR0.01548NOR0.01548NOR0.01548NOR0.01548NOR0.8694NOR390,839
Sep 8, 2026Sep 9, 2026NOR0.01531NOR0.01553NOR0.01472NOR0.01548NOR1.32NOR386,508
Sep 7, 2026Sep 8, 2026NOR0.01531NOR0.01531NOR0.01531NOR0.01531NOR1.44NOR386,678
Sep 6, 2026Sep 7, 2026NOR0.01482NOR0.01617NOR0.01482NOR0.01531NOR18.21NOR385,682
Sep 5, 2026Sep 6, 2026NOR0.01482NOR0.01482NOR0.01482NOR0.01482NOR44.63NOR374,309
Sep 4, 2026Sep 5, 2026NOR0.01489NOR0.01493NOR0.01480NOR0.01482NOR45.58NOR374,876
Sep 3, 2026Sep 4, 2026NOR0.01416NOR0.01502NOR0.01390NOR0.01489NOR17.79NOR366,009
Sep 2, 2026Sep 3, 2026NOR0.01416NOR0.01416NOR0.01416NOR0.01416NOR0.1841NOR357,677
Sep 1, 2026Sep 2, 2026NOR0.01427NOR0.01452NOR0.01409NOR0.01416NOR0.7682NOR358,619
Aug 31, 2026Sep 1, 2026NOR0.01435NOR0.01504NOR0.01422NOR0.01427NOR4.17NOR365,793
Aug 30, 2026Aug 31, 2026NOR0.01435NOR0.01435NOR0.01435NOR0.01435NOR143.45NOR362,262
Aug 29, 2026Aug 30, 2026NOR0.01435NOR0.01435NOR0.01435NOR0.01435NOR143.45NOR362,262
Aug 28, 2026Aug 29, 2026NOR0.01435NOR0.01435NOR0.01435NOR0.01435NOR143.45NOR362,262
Aug 27, 2026Aug 28, 2026NOR0.01435NOR0.01435NOR0.01435NOR0.01435NOR143.45NOR362,262
Aug 26, 2026Aug 27, 2026NOR0.01435NOR0.01435NOR0.01435NOR0.01435NOR143.45NOR362,262
Aug 25, 2026Aug 26, 2026NOR0.01435NOR0.01435NOR0.01435NOR0.01435NOR143.45NOR362,262
Aug 24, 2026Aug 25, 2026NOR0.01446NOR0.01448NOR0.01433NOR0.01435NOR143.70NOR362,900
Aug 23, 2026Aug 24, 2026NOR0.01243NOR0.01455NOR0.01243NOR0.01448NOR49.31NOR330,542
Aug 22, 2026Aug 23, 2026NOR0.01243NOR0.01243NOR0.01243NOR0.01243NOR0.5903NOR313,947
Aug 21, 2026Aug 22, 2026NOR0.01243NOR0.01243NOR0.01243NOR0.01243NOR0.5903NOR313,947
Aug 20, 2026Aug 21, 2026NOR0.01295NOR0.01298NOR0.01238NOR0.01243NOR0.6560NOR315,097
Aug 19, 2026Aug 20, 2026NOR0.01243NOR0.01298NOR0.01239NOR0.01295NOR32.26NOR317,784
Aug 18, 2026Aug 19, 2026NOR0.01243NOR0.01243NOR0.01243NOR0.01243NOR218.19NOR313,831
Aug 17, 2026Aug 18, 2026NOR0.01243NOR0.01243NOR0.01243NOR0.01243NOR218.19NOR313,831

Få en full oversikt over prishistorikken til Cardence med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cardence – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cardence, samt historisk handelsvolum og markedsverdi for $CRDN.

Spor hele historikken til Cardence, fra startprisen for Cardence til de nyeste prisdataene for $CRDN. Vårt verktøy for prishistorikk for $CRDN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen