Bilde av ADA
ADACardano
NOR1.77
-0.11%
1D

Cardano (ADA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR1.79NOR1.81NOR1.73NOR1.75NOR1.43BNOR65.29B
Nov 1, 2026Nov 2, 2026NOR1.79NOR1.81NOR1.77NOR1.79NOR1.01BNOR66.00B
Oct 31, 2026Nov 1, 2026NOR1.82NOR1.83NOR1.79NOR1.79NOR1.65BNOR66.32B
Oct 30, 2026Oct 31, 2026NOR1.77NOR1.82NOR1.72NOR1.82NOR4.63BNOR65.87B
Oct 29, 2026Oct 30, 2026NOR1.91NOR1.93NOR1.77NOR1.77NOR3.00BNOR68.37B
Oct 28, 2026Oct 29, 2026NOR1.96NOR1.96NOR1.87NOR1.91NOR1.74BNOR70.39B
Oct 27, 2026Oct 28, 2026NOR1.92NOR1.97NOR1.92NOR1.96NOR2.54BNOR71.67B
Oct 26, 2026Oct 27, 2026NOR1.90NOR1.93NOR1.87NOR1.92NOR1.68BNOR69.92B
Oct 25, 2026Oct 26, 2026NOR1.93NOR1.94NOR1.88NOR1.89NOR1.75BNOR70.30B
Oct 24, 2026Oct 25, 2026NOR1.96NOR1.97NOR1.87NOR1.93NOR2.08BNOR71.06B
Oct 23, 2026Oct 24, 2026NOR1.97NOR2.02NOR1.93NOR1.95NOR2.22BNOR73.40B
Oct 22, 2026Oct 23, 2026NOR2.09NOR2.11NOR1.96NOR1.97NOR2.67BNOR74.15B
Oct 21, 2026Oct 22, 2026NOR2.08NOR2.14NOR2.07NOR2.09NOR2.33BNOR77.26B
Oct 20, 2026Oct 21, 2026NOR2.02NOR2.10NOR2.00NOR2.08NOR1.86BNOR74.98B
Oct 19, 2026Oct 20, 2026NOR2.05NOR2.07NOR2.00NOR2.02NOR2.02BNOR74.91B
Oct 18, 2026Oct 19, 2026NOR2.04NOR2.06NOR1.97NOR2.05NOR1.76BNOR74.62B
Oct 17, 2026Oct 18, 2026NOR2.09NOR2.09NOR2.00NOR2.04NOR1.85BNOR75.95B
Oct 16, 2026Oct 17, 2026NOR2.14NOR2.16NOR2.06NOR2.09NOR2.97BNOR77.95B
Oct 15, 2026Oct 16, 2026NOR2.14NOR2.15NOR2.02NOR2.14NOR4.17BNOR77.19B
Oct 14, 2026Oct 15, 2026NOR2.19NOR2.22NOR2.11NOR2.14NOR2.95BNOR79.58B
Oct 13, 2026Oct 14, 2026NOR2.17NOR2.23NOR2.11NOR2.19NOR4.46BNOR80.63B
Oct 12, 2026Oct 13, 2026NOR2.34NOR2.37NOR2.17NOR2.17NOR3.29BNOR84.53B
Oct 11, 2026Oct 12, 2026NOR2.31NOR2.37NOR2.27NOR2.34NOR3.39BNOR85.09B
Oct 10, 2026Oct 11, 2026NOR2.26NOR2.40NOR2.25NOR2.31NOR4.71BNOR86.30B
Oct 9, 2026Oct 10, 2026NOR2.16NOR2.26NOR2.15NOR2.26NOR6.34BNOR81.16B
Oct 8, 2026Oct 9, 2026NOR2.37NOR2.39NOR2.10NOR2.16NOR5.50BNOR83.84B
Oct 7, 2026Oct 8, 2026NOR2.47NOR2.48NOR2.34NOR2.37NOR6.75BNOR87.37B
Oct 6, 2026Oct 7, 2026NOR2.50NOR2.60NOR2.46NOR2.48NOR7.40BNOR92.48B
Oct 5, 2026Oct 6, 2026NOR2.40NOR2.55NOR2.39NOR2.50NOR9.56BNOR91.52B
Oct 4, 2026Oct 5, 2026NOR2.26NOR2.46NOR2.25NOR2.40NOR2.50BNOR84.39B
Oct 3, 2026Oct 4, 2026NOR2.27NOR2.31NOR2.26NOR2.27NOR4.61BNOR83.78B

Få en full oversikt over prishistorikken til Cardano med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Cardano – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Cardano, samt historisk handelsvolum og markedsverdi for ADA.

Spor hele historikken til Cardano, fra startprisen for Cardano til de nyeste prisdataene for ADA. Vårt verktøy for prishistorikk for ADA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen