Bilde av CARBON
CARBONCarbon
NOR0.001899
0.00%
1D

Carbon (CARBON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.001899NOR0.001899NOR0.001899NOR0.001899NOR0.3483NOR66,832
Oct 16, 2026Oct 17, 2026NOR0.001891NOR0.001908NOR0.001888NOR0.001899NOR0.3481NOR66,794
Oct 15, 2026Oct 16, 2026NOR0.001989NOR0.001989NOR0.001840NOR0.001891NOR0.5239NOR68,071
Oct 14, 2026Oct 15, 2026NOR0.001989NOR0.001989NOR0.001989NOR0.001989NOR0.7203NOR69,982
Oct 13, 2026Oct 14, 2026NOR0.001989NOR0.001989NOR0.001989NOR0.001989NOR0.7203NOR69,982
Oct 12, 2026Oct 13, 2026NOR0.001989NOR0.001989NOR0.001989NOR0.001989NOR0.7203NOR69,982
Oct 11, 2026Oct 12, 2026NOR0.001989NOR0.001989NOR0.001989NOR0.001989NOR0.7203NOR69,982
Oct 10, 2026Oct 11, 2026NOR0.001989NOR0.001989NOR0.001989NOR0.001989NOR0.7203NOR69,982
Oct 9, 2026Oct 10, 2026NOR0.001989NOR0.001989NOR0.001989NOR0.001989NOR0.7203NOR69,982
Oct 8, 2026Oct 9, 2026NOR0.001989NOR0.001989NOR0.001989NOR0.001989NOR0.7203NOR69,982
Oct 7, 2026Oct 8, 2026NOR0.001989NOR0.001989NOR0.001989NOR0.001989NOR0.7203NOR69,982
Oct 6, 2026Oct 7, 2026NOR0.001989NOR0.001989NOR0.001989NOR0.001989NOR0.7203NOR69,982
Oct 5, 2026Oct 6, 2026NOR0.001989NOR0.001989NOR0.001989NOR0.001989NOR0.7203NOR69,982
Oct 4, 2026Oct 5, 2026NOR0.001989NOR0.001989NOR0.001989NOR0.001989NOR0.7203NOR69,982
Oct 3, 2026Oct 4, 2026NOR0.001989NOR0.001989NOR0.001989NOR0.001989NOR0.7203NOR69,982
Oct 2, 2026Oct 3, 2026NOR0.001993NOR0.002020NOR0.001956NOR0.001989NOR0.7217NOR70,119
Oct 1, 2026Oct 2, 2026NOR0.001985NOR0.002053NOR0.001952NOR0.001992NOR2.19NOR70,111
Sep 30, 2026Oct 1, 2026NOR0.001964NOR0.001992NOR0.001964NOR0.001985NOR5.06NOR69,345
Sep 29, 2026Sep 30, 2026NOR0.001964NOR0.001964NOR0.001964NOR0.001964NOR6.18NOR69,123
Sep 28, 2026Sep 29, 2026NOR0.001964NOR0.001964NOR0.001964NOR0.001964NOR6.18NOR69,123
Sep 27, 2026Sep 28, 2026NOR0.001964NOR0.001964NOR0.001964NOR0.001964NOR6.18NOR69,123
Sep 26, 2026Sep 27, 2026NOR0.001964NOR0.001964NOR0.001964NOR0.001964NOR6.18NOR69,123
Sep 25, 2026Sep 26, 2026NOR0.001964NOR0.001964NOR0.001964NOR0.001964NOR6.18NOR69,123
Sep 24, 2026Sep 25, 2026NOR0.001964NOR0.001964NOR0.001964NOR0.001964NOR6.18NOR69,123
Sep 23, 2026Sep 24, 2026NOR0.001964NOR0.001964NOR0.001964NOR0.001964NOR6.18NOR69,123
Sep 22, 2026Sep 23, 2026NOR0.001964NOR0.001964NOR0.001964NOR0.001964NOR6.18NOR69,123
Sep 21, 2026Sep 22, 2026NOR0.001964NOR0.001964NOR0.001964NOR0.001964NOR6.18NOR69,123
Sep 20, 2026Sep 21, 2026NOR0.001964NOR0.001964NOR0.001964NOR0.001964NOR6.18NOR69,123
Sep 19, 2026Sep 20, 2026NOR0.001964NOR0.001964NOR0.001964NOR0.001964NOR6.18NOR69,123
Sep 18, 2026Sep 19, 2026NOR0.001964NOR0.001964NOR0.001964NOR0.001964NOR6.18NOR69,123

Få en full oversikt over prishistorikken til Carbon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Carbon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Carbon, samt historisk handelsvolum og markedsverdi for CARBON.

Spor hele historikken til Carbon, fra startprisen for Carbon til de nyeste prisdataene for CARBON. Vårt verktøy for prishistorikk for CARBON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen