Bilde av CSIX
CSIXCarbon Browser
NOR0.0008808
18.69%
1D

Carbon Browser (CSIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.0007718NOR0.0009320NOR0.0007402NOR0.0009291NOR14,561NOR337,113
Oct 9, 2026Oct 10, 2026NOR0.0009940NOR0.001236NOR0.0007590NOR0.0007718NOR11,996NOR375,997
Oct 8, 2026Oct 9, 2026NOR0.001015NOR0.001319NOR0.0009809NOR0.0009940NOR4,697.35NOR419,564
Oct 7, 2026Oct 8, 2026NOR0.0009967NOR0.001017NOR0.0007783NOR0.001017NOR2,233.86NOR377,839
Oct 6, 2026Oct 7, 2026NOR0.001019NOR0.001021NOR0.0009811NOR0.0009966NOR136.55NOR400,167
Oct 5, 2026Oct 6, 2026NOR0.0009921NOR0.001019NOR0.0009679NOR0.001018NOR1,620.54NOR389,378
Oct 4, 2026Oct 5, 2026NOR0.0008643NOR0.0009924NOR0.0007112NOR0.0009918NOR4,174.73NOR347,044
Oct 3, 2026Oct 4, 2026NOR0.0007749NOR0.001038NOR0.0007642NOR0.0008643NOR12,841NOR340,169
Oct 2, 2026Oct 3, 2026NOR0.001006NOR0.001056NOR0.0005466NOR0.0007749NOR15,254NOR304,511
Oct 1, 2026Oct 2, 2026NOR0.0007950NOR0.001012NOR0.0006340NOR0.001006NOR10,852NOR321,092
Sep 30, 2026Oct 1, 2026NOR0.0008829NOR0.0008935NOR0.0007479NOR0.0007950NOR7,319.46NOR328,588
Sep 29, 2026Sep 30, 2026NOR0.0009341NOR0.0009496NOR0.0006383NOR0.0008829NOR6,063.78NOR346,240
Sep 28, 2026Sep 29, 2026NOR0.0009916NOR0.001328NOR0.0009559NOR0.0009658NOR10,977NOR411,158
Sep 27, 2026Sep 28, 2026NOR0.0009276NOR0.001221NOR0.0008946NOR0.0009916NOR9,830.23NOR407,906
Sep 26, 2026Sep 27, 2026NOR0.0008566NOR0.0009364NOR0.0008219NOR0.0009276NOR5,131.50NOR338,658
Sep 25, 2026Sep 26, 2026NOR0.0008314NOR0.001053NOR0.0008232NOR0.0008562NOR13,831NOR352,255
Sep 24, 2026Sep 25, 2026NOR0.0008317NOR0.0008871NOR0.0007965NOR0.0008309NOR12,325NOR328,872
Sep 23, 2026Sep 24, 2026NOR0.0009891NOR0.001032NOR0.0005426NOR0.0008305NOR2,277.78NOR359,099
Sep 22, 2026Sep 23, 2026NOR0.001018NOR0.001024NOR0.0009211NOR0.0009891NOR511.94NOR394,884
Sep 21, 2026Sep 22, 2026NOR0.001043NOR0.001054NOR0.001012NOR0.001018NOR460.84NOR408,494
Sep 20, 2026Sep 21, 2026NOR0.001033NOR0.001062NOR0.001020NOR0.001043NOR2,027.07NOR410,446
Sep 19, 2026Sep 20, 2026NOR0.001087NOR0.001104NOR0.001030NOR0.001033NOR1,698.26NOR423,777
Sep 18, 2026Sep 19, 2026NOR0.0009530NOR0.001104NOR0.0009491NOR0.001087NOR1,017.43NOR390,176
Sep 17, 2026Sep 18, 2026NOR0.0009329NOR0.0009870NOR0.0009135NOR0.0009526NOR1,260.46NOR374,339
Sep 16, 2026Sep 17, 2026NOR0.0009167NOR0.0009359NOR0.0009077NOR0.0009332NOR4,638.52NOR364,560
Sep 15, 2026Sep 16, 2026NOR0.0009998NOR0.001086NOR0.0009167NOR0.0009167NOR3,751.32NOR402,839
Sep 14, 2026Sep 15, 2026NOR0.0009450NOR0.001013NOR0.0009258NOR0.001000NOR1,539.90NOR381,730
Sep 13, 2026Sep 14, 2026NOR0.0009304NOR0.001008NOR0.0008929NOR0.0009450NOR202.35NOR374,905
Sep 12, 2026Sep 13, 2026NOR0.0009231NOR0.0009678NOR0.0009139NOR0.0009308NOR1,061.46NOR367,162
Sep 11, 2026Sep 12, 2026NOR0.0009254NOR0.0009344NOR0.0008308NOR0.0009245NOR8,613.45NOR355,606

Få en full oversikt over prishistorikken til Carbon Browser med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Carbon Browser – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Carbon Browser, samt historisk handelsvolum og markedsverdi for CSIX.

Spor hele historikken til Carbon Browser, fra startprisen for Carbon Browser til de nyeste prisdataene for CSIX. Vårt verktøy for prishistorikk for CSIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen