logo
Bilde av CSIX
CSIXCarbon Browser
NOR0.0008802
0.22%
1D

Carbon Browser (CSIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0007040NOR0.0008855NOR0.0007039NOR0.0008711NOR12,606NOR339,132
Oct 30, 2026Oct 31, 2026NOR0.0008833NOR0.0008884NOR0.0006940NOR0.0007040NOR9,625.31NOR302,223
Oct 29, 2026Oct 30, 2026NOR0.001246NOR0.001248NOR0.0008694NOR0.0008840NOR14,129NOR393,210
Oct 28, 2026Oct 29, 2026NOR0.0009814NOR0.001345NOR0.0009529NOR0.001246NOR11,278NOR407,317
Oct 27, 2026Oct 28, 2026NOR0.0007590NOR0.001015NOR0.0007581NOR0.0009814NOR10,877NOR370,856
Oct 26, 2026Oct 27, 2026NOR0.0007440NOR0.0009460NOR0.0007440NOR0.0007590NOR14,299NOR360,164
Oct 25, 2026Oct 26, 2026NOR0.0009082NOR0.0009210NOR0.0007334NOR0.0007444NOR13,304NOR332,908
Oct 24, 2026Oct 25, 2026NOR0.0008450NOR0.001094NOR0.0006922NOR0.0009262NOR9,739.13NOR356,107
Oct 23, 2026Oct 24, 2026NOR0.0008376NOR0.0008615NOR0.0006732NOR0.0008450NOR490.27NOR323,957
Oct 22, 2026Oct 23, 2026NOR0.0008517NOR0.0008543NOR0.0008298NOR0.0008376NOR2,989.32NOR332,817
Oct 21, 2026Oct 22, 2026NOR0.0007314NOR0.0008547NOR0.0006286NOR0.0008515NOR12,150NOR298,260
Oct 20, 2026Oct 21, 2026NOR0.0005823NOR0.0009952NOR0.0005777NOR0.0007314NOR11,592NOR323,056
Oct 19, 2026Oct 20, 2026NOR0.0006725NOR0.0009215NOR0.0005769NOR0.0005824NOR9,688.21NOR290,420
Oct 18, 2026Oct 19, 2026NOR0.0005972NOR0.0007529NOR0.0005925NOR0.0006725NOR7,489.10NOR259,278
Oct 17, 2026Oct 18, 2026NOR0.0007373NOR0.0007378NOR0.0005937NOR0.0005972NOR2,819.06NOR287,499
Oct 16, 2026Oct 17, 2026NOR0.0007133NOR0.0007522NOR0.0005991NOR0.0007366NOR2,304.23NOR280,966
Oct 15, 2026Oct 16, 2026NOR0.0007574NOR0.0007862NOR0.0006502NOR0.0007133NOR365.51NOR292,318
Oct 14, 2026Oct 15, 2026NOR0.0007370NOR0.0007573NOR0.0007090NOR0.0007573NOR30.89NOR287,924
Oct 13, 2026Oct 14, 2026NOR0.0007147NOR0.0007386NOR0.0007083NOR0.0007370NOR882.50NOR287,055
Oct 12, 2026Oct 13, 2026NOR0.0008859NOR0.0008886NOR0.0007150NOR0.0007150NOR443.06NOR334,545
Oct 11, 2026Oct 12, 2026NOR0.0008933NOR0.0008960NOR0.0008449NOR0.0008859NOR6,019.32NOR342,945
Oct 10, 2026Oct 11, 2026NOR0.0007420NOR0.0008961NOR0.0007117NOR0.0008933NOR14,000NOR324,116
Oct 9, 2026Oct 10, 2026NOR0.0009557NOR0.001188NOR0.0007298NOR0.0007420NOR11,534NOR361,501
Oct 8, 2026Oct 9, 2026NOR0.0009757NOR0.001268NOR0.0009431NOR0.0009557NOR4,516.25NOR403,388
Oct 7, 2026Oct 8, 2026NOR0.0009583NOR0.0009777NOR0.0007483NOR0.0009777NOR2,147.74NOR363,272
Oct 6, 2026Oct 7, 2026NOR0.0009799NOR0.0009817NOR0.0009433NOR0.0009582NOR131.28NOR384,739
Oct 5, 2026Oct 6, 2026NOR0.0009539NOR0.0009793NOR0.0009305NOR0.0009792NOR1,558.07NOR374,366
Oct 4, 2026Oct 5, 2026NOR0.0008309NOR0.0009542NOR0.0006838NOR0.0009536NOR4,013.78NOR333,664
Oct 3, 2026Oct 4, 2026NOR0.0007451NOR0.0009975NOR0.0007347NOR0.0008309NOR12,346NOR327,054
Oct 2, 2026Oct 3, 2026NOR0.0009673NOR0.001015NOR0.0005255NOR0.0007451NOR14,666NOR292,771
Oct 1, 2026Oct 2, 2026NOR0.0007644NOR0.0009732NOR0.0006095NOR0.0009672NOR10,434NOR308,713

Få en full oversikt over prishistorikken til Carbon Browser med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Carbon Browser – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Carbon Browser, samt historisk handelsvolum og markedsverdi for CSIX.

Spor hele historikken til Carbon Browser, fra startprisen for Carbon Browser til de nyeste prisdataene for CSIX. Vårt verktøy for prishistorikk for CSIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen