Bilde av CSIX
CSIXCarbon Browser
NOR0.0009215
1.40%
1D

Carbon Browser (CSIX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0009036NOR0.0009225NOR0.0008947NOR0.0009199NOR4,572.11NOR359,340
Sep 15, 2026Sep 16, 2026NOR0.0009855NOR0.001070NOR0.0009036NOR0.0009036NOR3,697.61NOR397,071
Sep 14, 2026Sep 15, 2026NOR0.0009315NOR0.0009988NOR0.0009125NOR0.0009859NOR1,517.85NOR376,265
Sep 13, 2026Sep 14, 2026NOR0.0009170NOR0.0009934NOR0.0008801NOR0.0009315NOR199.46NOR369,537
Sep 12, 2026Sep 13, 2026NOR0.0009099NOR0.0009540NOR0.0009008NOR0.0009175NOR1,046.27NOR361,905
Sep 11, 2026Sep 12, 2026NOR0.0009122NOR0.0009210NOR0.0008189NOR0.0009113NOR8,490.12NOR350,514
Sep 10, 2026Sep 11, 2026NOR0.0008320NOR0.001018NOR0.0008075NOR0.0009124NOR4,594.24NOR352,043
Sep 9, 2026Sep 10, 2026NOR0.001035NOR0.001086NOR0.0008320NOR0.0008320NOR3,360.71NOR402,421
Sep 8, 2026Sep 9, 2026NOR0.001875NOR0.001879NOR0.001027NOR0.001035NOR18,347NOR503,250
Sep 7, 2026Sep 8, 2026NOR0.001443NOR0.002158NOR0.001443NOR0.001875NOR8,553.75NOR678,610
Sep 6, 2026Sep 7, 2026NOR0.0009637NOR0.001443NOR0.0009353NOR0.001443NOR14,869NOR437,376
Sep 5, 2026Sep 6, 2026NOR0.0006925NOR0.0009679NOR0.0006631NOR0.0009637NOR12,798NOR294,278
Sep 4, 2026Sep 5, 2026NOR0.0008750NOR0.0008756NOR0.0006137NOR0.0006927NOR17,062NOR289,926
Sep 3, 2026Sep 4, 2026NOR0.0008620NOR0.0008862NOR0.0006183NOR0.0008749NOR4,407.09NOR325,046
Sep 2, 2026Sep 3, 2026NOR0.0008882NOR0.0009394NOR0.0008616NOR0.0008616NOR986.44NOR355,944
Sep 1, 2026Sep 2, 2026NOR0.0008851NOR0.0008999NOR0.0008619NOR0.0008882NOR91.06NOR348,977
Aug 31, 2026Sep 1, 2026NOR0.0008726NOR0.0008998NOR0.0008726NOR0.0008852NOR595.00NOR351,539
Aug 30, 2026Aug 31, 2026NOR0.0009605NOR0.0009608NOR0.0008679NOR0.0008723NOR1,416.71NOR351,752
Aug 29, 2026Aug 30, 2026NOR0.0009251NOR0.001021NOR0.0009251NOR0.0009605NOR956.28NOR391,106
Aug 28, 2026Aug 29, 2026NOR0.0009020NOR0.0009239NOR0.0008720NOR0.0009239NOR807.58NOR354,360
Aug 27, 2026Aug 28, 2026NOR0.001002NOR0.001077NOR0.0008200NOR0.0009020NOR738.60NOR386,469
Aug 26, 2026Aug 27, 2026NOR0.001047NOR0.001049NOR0.001002NOR0.001002NOR55.38NOR410,762
Aug 25, 2026Aug 26, 2026NOR0.001030NOR0.001050NOR0.001027NOR0.001047NOR1,453.88NOR412,615
Aug 24, 2026Aug 25, 2026NOR0.0009754NOR0.001270NOR0.0009693NOR0.001030NOR4,721.93NOR432,477
Aug 23, 2026Aug 24, 2026NOR0.0009911NOR0.001060NOR0.0009648NOR0.0009754NOR583.69NOR403,012
Aug 22, 2026Aug 23, 2026NOR0.0009149NOR0.001017NOR0.0009142NOR0.0009911NOR2,376.06NOR393,739
Aug 21, 2026Aug 22, 2026NOR0.001263NOR0.001263NOR0.0008350NOR0.0009055NOR6,757.60NOR385,011
Aug 20, 2026Aug 21, 2026NOR0.0009753NOR0.001263NOR0.0008513NOR0.001263NOR1,293.46NOR397,753
Aug 19, 2026Aug 20, 2026NOR0.0009615NOR0.001000NOR0.0009447NOR0.0009751NOR58.22NOR383,386
Aug 18, 2026Aug 19, 2026NOR0.0009615NOR0.0009615NOR0.0009615NOR0.0009615NOR6.03NOR381,297
Aug 17, 2026Aug 18, 2026NOR0.0009602NOR0.0009939NOR0.0009577NOR0.0009615NOR175.99NOR382,424

Få en full oversikt over prishistorikken til Carbon Browser med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Carbon Browser – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Carbon Browser, samt historisk handelsvolum og markedsverdi for CSIX.

Spor hele historikken til Carbon Browser, fra startprisen for Carbon Browser til de nyeste prisdataene for CSIX. Vårt verktøy for prishistorikk for CSIX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen