Bilde av BARA
BARACapybara Nation
NOR0.0₆8166
-0.92%
1D

Capybara Nation (BARA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₆8005NOR0.0₆8289NOR0.0₆7980NOR0.0₆8159NOR24,255NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆7963NOR0.0₆8109NOR0.0₆7726NOR0.0₆8002NOR11,214NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆8221NOR0.0₆8337NOR0.0₆7940NOR0.0₆7940NOR17,286NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆8217NOR0.0₆8395NOR0.0₆8073NOR0.0₆8220NOR20,187NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆8222NOR0.0₆8240NOR0.0₆7919NOR0.0₆8217NOR32,227NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆8333NOR0.0₆8533NOR0.0₆8132NOR0.0₆8256NOR28,367NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆8426NOR0.0₆8549NOR0.0₆8263NOR0.0₆8333NOR45,037NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆8705NOR0.0₆9099NOR0.0₆8419NOR0.0₆8461NOR31,373NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆8700NOR0.0₆9510NOR0.0₆8549NOR0.0₆8705NOR21,433NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆9121NOR0.0₆9413NOR0.0₆8700NOR0.0₆8700NOR25,259NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆8723NOR0.0₅1105NOR0.0₆8673NOR0.0₆9121NOR48,946NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆9135NOR0.0₆9250NOR0.0₆8542NOR0.0₆8723NOR70,382NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆9689NOR0.0₆9777NOR0.0₆9068NOR0.0₆9135NOR48,250NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1002NOR0.0₅1012NOR0.0₆9684NOR0.0₆9687NOR38,994NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆9963NOR0.0₅1009NOR0.0₆9858NOR0.0₅1002NOR23,787NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆9625NOR0.0₅1006NOR0.0₆9604NOR0.0₆9963NOR16,619NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆9758NOR0.0₆9759NOR0.0₆9551NOR0.0₆9681NOR21,141NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1000NOR0.0₅1026NOR0.0₆9590NOR0.0₆9758NOR39,790NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆9866NOR0.0₅1039NOR0.0₆9865NOR0.0₅1000NOR34,140NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1017NOR0.0₅1020NOR0.0₆9843NOR0.0₆9866NOR18,941NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1026NOR0.0₅1063NOR0.0₆9959NOR0.0₅1017NOR35,185NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆9850NOR0.0₅1036NOR0.0₆9427NOR0.0₅1026NOR20,474NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1007NOR0.0₅1024NOR0.0₆9800NOR0.0₆9850NOR50,896NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1007NOR0.0₅1013NOR0.0₆9721NOR0.0₅1002NOR45,099NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆9516NOR0.0₅1014NOR0.0₆9516NOR0.0₅1007NOR20,139NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆9363NOR0.0₆9679NOR0.0₆9235NOR0.0₆9515NOR27,269NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1023NOR0.0₅1047NOR0.0₆9285NOR0.0₆9366NOR43,680NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1029NOR0.0₅1054NOR0.0₆9955NOR0.0₅1027NOR83,660NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆9159NOR0.0₅1034NOR0.0₆9159NOR0.0₅1029NOR35,085NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆9232NOR0.0₆9372NOR0.0₆8948NOR0.0₆9159NOR37,669NOR0.00

Få en full oversikt over prishistorikken til Capybara Nation med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Capybara Nation – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Capybara Nation, samt historisk handelsvolum og markedsverdi for BARA.

Spor hele historikken til Capybara Nation, fra startprisen for Capybara Nation til de nyeste prisdataene for BARA. Vårt verktøy for prishistorikk for BARA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen