logo
Bilde av BARA
BARACapybara Nation
NOR0.0₆7680
2.08%
1D

Capybara Nation (BARA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₆7580NOR0.0₆7632NOR0.0₆7393NOR0.0₆7632NOR10,614NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆7711NOR0.0₆7724NOR0.0₆7467NOR0.0₆7580NOR13,205NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆7938NOR0.0₆7977NOR0.0₆7673NOR0.0₆7711NOR25,313NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆7919NOR0.0₆8042NOR0.0₆7727NOR0.0₆7935NOR26,801NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆8056NOR0.0₆8224NOR0.0₆7919NOR0.0₆7919NOR7,961.68NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆8328NOR0.0₆8359NOR0.0₆7984NOR0.0₆8055NOR12,366NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆8280NOR0.0₆8482NOR0.0₆8191NOR0.0₆8328NOR15,182NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆8104NOR0.0₆8286NOR0.0₆8022NOR0.0₆8280NOR33,360NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆7956NOR0.0₆8238NOR0.0₆7931NOR0.0₆8108NOR24,106NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆7914NOR0.0₆8060NOR0.0₆7679NOR0.0₆7953NOR11,145NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆8170NOR0.0₆8286NOR0.0₆7892NOR0.0₆7892NOR17,179NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆8167NOR0.0₆8343NOR0.0₆8023NOR0.0₆8169NOR20,063NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆8172NOR0.0₆8189NOR0.0₆7870NOR0.0₆8167NOR32,029NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆8282NOR0.0₆8481NOR0.0₆8082NOR0.0₆8205NOR28,193NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆8374NOR0.0₆8496NOR0.0₆8212NOR0.0₆8282NOR44,761NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆8652NOR0.0₆9043NOR0.0₆8367NOR0.0₆8409NOR31,181NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆8647NOR0.0₆9451NOR0.0₆8496NOR0.0₆8652NOR21,301NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆9065NOR0.0₆9355NOR0.0₆8647NOR0.0₆8647NOR25,104NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆8669NOR0.0₅1098NOR0.0₆8620NOR0.0₆9065NOR48,646NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆9079NOR0.0₆9194NOR0.0₆8490NOR0.0₆8669NOR69,950NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆9630NOR0.0₆9717NOR0.0₆9012NOR0.0₆9079NOR47,954NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆9958NOR0.0₅1006NOR0.0₆9624NOR0.0₆9628NOR38,755NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆9902NOR0.0₅1003NOR0.0₆9798NOR0.0₆9958NOR23,641NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆9566NOR0.0₆9995NOR0.0₆9545NOR0.0₆9902NOR16,517NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆9698NOR0.0₆9699NOR0.0₆9492NOR0.0₆9621NOR21,011NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆9939NOR0.0₅1019NOR0.0₆9531NOR0.0₆9698NOR39,546NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆9806NOR0.0₅1033NOR0.0₆9804NOR0.0₆9939NOR33,930NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1011NOR0.0₅1014NOR0.0₆9782NOR0.0₆9806NOR18,825NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1020NOR0.0₅1057NOR0.0₆9897NOR0.0₅1011NOR34,969NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆9789NOR0.0₅1029NOR0.0₆9369NOR0.0₅1020NOR20,348NOR0.00

Få en full oversikt over prishistorikken til Capybara Nation med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Capybara Nation – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Capybara Nation, samt historisk handelsvolum og markedsverdi for BARA.

Spor hele historikken til Capybara Nation, fra startprisen for Capybara Nation til de nyeste prisdataene for BARA. Vårt verktøy for prishistorikk for BARA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen