Bilde av CAPYBARA
CAPYBARACapybara
NOR0.0₆3797
-4.22%
1D

Capybara (CAPYBARA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₆3994NOR0.0₆3994NOR0.0₆3797NOR0.0₆3797NOR1.79NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆3994NOR0.0₆3994NOR0.0₆3994NOR0.0₆3994NOR0.01984NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆3994NOR0.0₆3994NOR0.0₆3994NOR0.0₆3994NOR0.01984NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆3994NOR0.0₆3994NOR0.0₆3994NOR0.0₆3994NOR0.01984NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆3994NOR0.0₆3994NOR0.0₆3994NOR0.0₆3994NOR0.01984NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆3994NOR0.0₆3994NOR0.0₆3994NOR0.0₆3994NOR0.01984NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆3994NOR0.0₆3994NOR0.0₆3994NOR0.0₆3994NOR0.01984NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆3994NOR0.0₆3994NOR0.0₆3994NOR0.0₆3994NOR0.01984NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆3994NOR0.0₆3994NOR0.0₆3994NOR0.0₆3994NOR0.01984NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆5180NOR0.0₆5180NOR0.0₆3994NOR0.0₆3994NOR3.35NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆5180NOR0.0₆5180NOR0.0₆5180NOR0.0₆5180NOR20.89NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆5180NOR0.0₆5180NOR0.0₆5180NOR0.0₆5180NOR20.89NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆6135NOR0.0₆6135NOR0.0₆5179NOR0.0₆5180NOR8.73NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆6135NOR0.0₆6135NOR0.0₆6135NOR0.0₆6135NOR5.19NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆6135NOR0.0₆6135NOR0.0₆6135NOR0.0₆6135NOR5.19NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆6135NOR0.0₆6135NOR0.0₆6135NOR0.0₆6135NOR5.19NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆6278NOR0.0₆6278NOR0.0₆6134NOR0.0₆6135NOR5.34NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆6278NOR0.0₆6278NOR0.0₆6278NOR0.0₆6278NOR1.85NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆6278NOR0.0₆6278NOR0.0₆6278NOR0.0₆6278NOR1.85NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆8264NOR0.0₆8264NOR0.0₆6277NOR0.0₆6278NOR43.72NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆8264NOR0.0₆8264NOR0.0₆8264NOR0.0₆8264NOR82.50NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆8263NOR0.0₆8264NOR0.0₆8262NOR0.0₆8264NOR82.50NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅1075NOR0.0₅1075NOR0.0₆8262NOR0.0₆8263NOR73.29NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅1075NOR0.0₅1075NOR0.0₅1075NOR0.0₅1075NOR0.1033NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅1075NOR0.0₅1075NOR0.0₅1075NOR0.0₅1075NOR0.1033NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅1073NOR0.0₅1075NOR0.0₅1073NOR0.0₅1075NOR44.66NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆7293NOR0.0₅1077NOR0.0₆7290NOR0.0₅1073NOR217.84NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆4781NOR0.0₆9347NOR0.0₆4781NOR0.0₆7293NOR28.12NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆4781NOR0.0₆4781NOR0.0₆4781NOR0.0₆4781NOR0.09768NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆4781NOR0.0₆4781NOR0.0₆4781NOR0.0₆4781NOR0.09768NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆4781NOR0.0₆4781NOR0.0₆4781NOR0.0₆4781NOR0.09768NOR0.00

Få en full oversikt over prishistorikken til Capybara med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Capybara – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Capybara, samt historisk handelsvolum og markedsverdi for CAPYBARA.

Spor hele historikken til Capybara, fra startprisen for Capybara til de nyeste prisdataene for CAPYBARA. Vårt verktøy for prishistorikk for CAPYBARA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen