Bilde av CAPYBARA
CAPYBARACapybara
NOR0.0₆4179
0.07%
1D

Capybara (CAPYBARA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR14.53NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR14.53NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR14.53NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR14.53NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR14.53NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR14.53NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR14.53NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR14.53NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR14.53NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR14.53NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR14.53NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR14.53NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR14.53NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR14.53NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR14.53NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR14.53NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR14.53NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR14.53NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR14.53NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR14.53NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR14.53NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR14.53NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR0.0₆4179NOR14.53NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆3531NOR0.0₆4179NOR0.0₆3531NOR0.0₆4179NOR13.06NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆3531NOR0.0₆3531NOR0.0₆3531NOR0.0₆3531NOR0.8449NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆3531NOR0.0₆3531NOR0.0₆3531NOR0.0₆3531NOR0.8449NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆3531NOR0.0₆3531NOR0.0₆3531NOR0.0₆3531NOR0.8449NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆3531NOR0.0₆3531NOR0.0₆3531NOR0.0₆3531NOR0.8449NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆3531NOR0.0₆3531NOR0.0₆3531NOR0.0₆3531NOR0.8449NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆3531NOR0.0₆3531NOR0.0₆3531NOR0.0₆3531NOR0.8449NOR0.00

Få en full oversikt over prishistorikken til Capybara med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Capybara – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Capybara, samt historisk handelsvolum og markedsverdi for CAPYBARA.

Spor hele historikken til Capybara, fra startprisen for Capybara til de nyeste prisdataene for CAPYBARA. Vårt verktøy for prishistorikk for CAPYBARA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen