Bilde av CAPYBARA
CAPYBARACapybara
NOR0.0₆4290
0.25%
1D

Capybara (CAPYBARA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₆4290NOR0.0₆4290NOR0.0₆4290NOR0.0₆4290NOR14.91NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆4290NOR0.0₆4290NOR0.0₆4290NOR0.0₆4290NOR14.91NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆3625NOR0.0₆4290NOR0.0₆3625NOR0.0₆4290NOR13.40NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆3625NOR0.0₆3625NOR0.0₆3625NOR0.0₆3625NOR0.8673NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆3625NOR0.0₆3625NOR0.0₆3625NOR0.0₆3625NOR0.8673NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆3625NOR0.0₆3625NOR0.0₆3625NOR0.0₆3625NOR0.8673NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆3625NOR0.0₆3625NOR0.0₆3625NOR0.0₆3625NOR0.8673NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆3625NOR0.0₆3625NOR0.0₆3625NOR0.0₆3625NOR0.8673NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆3625NOR0.0₆3625NOR0.0₆3625NOR0.0₆3625NOR0.8673NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆3625NOR0.0₆3625NOR0.0₆3625NOR0.0₆3625NOR0.8673NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆3861NOR0.0₆3861NOR0.0₆3624NOR0.0₆3625NOR3.08NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆3861NOR0.0₆3861NOR0.0₆3861NOR0.0₆3861NOR4.16NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆3861NOR0.0₆3861NOR0.0₆3861NOR0.0₆3861NOR4.16NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆3861NOR0.0₆3861NOR0.0₆3861NOR0.0₆3861NOR4.16NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆3861NOR0.0₆3861NOR0.0₆3861NOR0.0₆3861NOR4.16NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆3861NOR0.0₆3861NOR0.0₆3861NOR0.0₆3861NOR4.16NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆3861NOR0.0₆3861NOR0.0₆3861NOR0.0₆3861NOR4.16NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆3861NOR0.0₆3861NOR0.0₆3861NOR0.0₆3861NOR4.16NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆3861NOR0.0₆3861NOR0.0₆3861NOR0.0₆3861NOR4.16NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆3862NOR0.0₆3862NOR0.0₆3861NOR0.0₆3861NOR4.16NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆4061NOR0.0₆4061NOR0.0₆3861NOR0.0₆3862NOR1.82NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆4061NOR0.0₆4061NOR0.0₆4061NOR0.0₆4061NOR0.02017NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆4061NOR0.0₆4061NOR0.0₆4061NOR0.0₆4061NOR0.02017NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆4061NOR0.0₆4061NOR0.0₆4061NOR0.0₆4061NOR0.02017NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆4061NOR0.0₆4061NOR0.0₆4061NOR0.0₆4061NOR0.02017NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆4061NOR0.0₆4061NOR0.0₆4061NOR0.0₆4061NOR0.02017NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆4061NOR0.0₆4061NOR0.0₆4061NOR0.0₆4061NOR0.02017NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆4061NOR0.0₆4061NOR0.0₆4061NOR0.0₆4061NOR0.02017NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆4061NOR0.0₆4061NOR0.0₆4061NOR0.0₆4061NOR0.02017NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆5268NOR0.0₆5268NOR0.0₆4061NOR0.0₆4061NOR3.41NOR0.00

Få en full oversikt over prishistorikken til Capybara med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Capybara – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Capybara, samt historisk handelsvolum og markedsverdi for CAPYBARA.

Spor hele historikken til Capybara, fra startprisen for Capybara til de nyeste prisdataene for CAPYBARA. Vårt verktøy for prishistorikk for CAPYBARA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen