Bilde av CC
CCCanton
NOR0.9699
-0.13%
1D

Canton (CC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.9734NOR0.9791NOR0.9193NOR0.9563NOR91.73MNOR37.90B
Oct 17, 2026Oct 18, 2026NOR0.9790NOR0.9926NOR0.9668NOR0.9734NOR128.34MNOR39.05B
Oct 16, 2026Oct 17, 2026NOR0.9953NOR1.03NOR0.9640NOR0.9790NOR245.65MNOR39.37B
Oct 15, 2026Oct 16, 2026NOR1.08NOR1.09NOR0.9943NOR0.9977NOR278.15MNOR40.72B
Oct 14, 2026Oct 15, 2026NOR1.18NOR1.19NOR1.09NOR1.09NOR314.93MNOR45.21B
Oct 13, 2026Oct 14, 2026NOR1.13NOR1.23NOR1.10NOR1.18NOR281.54MNOR46.81B
Oct 12, 2026Oct 13, 2026NOR1.19NOR1.20NOR1.12NOR1.13NOR174.03MNOR46.55B
Oct 11, 2026Oct 12, 2026NOR1.12NOR1.20NOR1.11NOR1.19NOR122.78MNOR45.92B
Oct 10, 2026Oct 11, 2026NOR1.16NOR1.17NOR1.11NOR1.12NOR211.44MNOR45.20B
Oct 9, 2026Oct 10, 2026NOR1.12NOR1.19NOR1.10NOR1.16NOR263.79MNOR45.39B
Oct 8, 2026Oct 9, 2026NOR1.13NOR1.14NOR1.07NOR1.12NOR154.17MNOR44.25B
Oct 7, 2026Oct 8, 2026NOR1.20NOR1.20NOR1.11NOR1.13NOR155.66MNOR45.14B
Oct 6, 2026Oct 7, 2026NOR1.19NOR1.22NOR1.19NOR1.20NOR133.26MNOR47.89B
Oct 5, 2026Oct 6, 2026NOR1.22NOR1.22NOR1.16NOR1.19NOR130.50MNOR47.36B
Oct 4, 2026Oct 5, 2026NOR1.17NOR1.22NOR1.15NOR1.22NOR123.33MNOR47.07B
Oct 3, 2026Oct 4, 2026NOR1.13NOR1.17NOR1.12NOR1.17NOR169.40MNOR45.49B
Oct 2, 2026Oct 3, 2026NOR1.13NOR1.19NOR1.10NOR1.14NOR226.54MNOR45.35B
Oct 1, 2026Oct 2, 2026NOR1.19NOR1.21NOR1.13NOR1.13NOR260.08MNOR46.04B
Sep 30, 2026Oct 1, 2026NOR1.16NOR1.22NOR1.16NOR1.19NOR303.26MNOR46.98B
Sep 29, 2026Sep 30, 2026NOR1.23NOR1.27NOR1.15NOR1.16NOR455.86MNOR48.46B
Sep 28, 2026Sep 29, 2026NOR1.29NOR1.36NOR1.20NOR1.23NOR439.00MNOR50.29B
Sep 27, 2026Sep 28, 2026NOR1.28NOR1.30NOR1.25NOR1.28NOR308.37MNOR50.92B
Sep 26, 2026Sep 27, 2026NOR1.22NOR1.32NOR1.22NOR1.28NOR494.32MNOR50.56B
Sep 25, 2026Sep 26, 2026NOR1.07NOR1.24NOR1.07NOR1.22NOR320.75MNOR45.50B
Sep 24, 2026Sep 25, 2026NOR1.04NOR1.08NOR1.01NOR1.07NOR220.96MNOR41.30B
Sep 23, 2026Sep 24, 2026NOR1.08NOR1.10NOR1.01NOR1.04NOR239.27MNOR41.75B
Sep 22, 2026Sep 23, 2026NOR1.12NOR1.13NOR1.05NOR1.08NOR273.92MNOR43.49B
Sep 21, 2026Sep 22, 2026NOR1.03NOR1.12NOR1.03NOR1.11NOR203.95MNOR42.75B
Sep 20, 2026Sep 21, 2026NOR1.03NOR1.03NOR0.9702NOR1.03NOR134.18MNOR39.61B
Sep 19, 2026Sep 20, 2026NOR1.05NOR1.07NOR1.02NOR1.03NOR205.00MNOR41.42B

Få en full oversikt over prishistorikken til Canton med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Canton – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Canton, samt historisk handelsvolum og markedsverdi for CC.

Spor hele historikken til Canton, fra startprisen for Canton til de nyeste prisdataene for CC. Vårt verktøy for prishistorikk for CC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen