Bilde av CANDYLAD
CANDYLADCandylad
NOR0.0₁₇8974
-0.41%
1D

Candylad (CANDYLAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.0₁₇8973NOR0.0₁₇9253NOR0.0₁₇8441NOR0.0₁₇8982NOR98.73NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₇9143NOR0.0₁₇9513NOR0.0₁₇8577NOR0.0₁₇8960NOR116.66NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₇9293NOR0.0₁₇9320NOR0.0₁₇8964NOR0.0₁₇9143NOR1,220.47NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₇9145NOR0.0₁₇9574NOR0.0₁₇9145NOR0.0₁₇9293NOR105.54NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₇9075NOR0.0₁₇9199NOR0.0₁₇8907NOR0.0₁₇9145NOR18.69NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₇8614NOR0.0₁₇9144NOR0.0₁₇8614NOR0.0₁₇9075NOR49.57NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₇8614NOR0.0₁₇8614NOR0.0₁₇8614NOR0.0₁₇8614NOR58.71NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₇8642NOR0.0₁₇8789NOR0.0₁₇8596NOR0.0₁₇8614NOR59.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₇8486NOR0.0₁₇8720NOR0.0₁₇8414NOR0.0₁₇8642NOR45.95NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₇8634NOR0.0₁₇8682NOR0.0₁₇8486NOR0.0₁₇8486NOR639.58NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₇8778NOR0.0₁₇9051NOR0.0₁₇8592NOR0.0₁₇8637NOR502.57NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₇8873NOR0.0₁₇9294NOR0.0₁₇8435NOR0.0₁₇8778NOR144.16NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₇8876NOR0.0₁₇9298NOR0.0₁₇8855NOR0.0₁₇8872NOR97.42NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₇8740NOR0.0₁₇8942NOR0.0₁₇8628NOR0.0₁₇8876NOR88.47NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₇8894NOR0.0₁₇8982NOR0.0₁₇8669NOR0.0₁₇8741NOR56.21NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₇9245NOR0.0₁₇9305NOR0.0₁₇8894NOR0.0₁₇8894NOR577.44NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₇9251NOR0.0₁₇9422NOR0.0₁₇9217NOR0.0₁₇9224NOR618.30NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₇9422NOR0.0₁₇9428NOR0.0₁₇9107NOR0.0₁₇9251NOR23.15NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₇9662NOR0.0₁₇9662NOR0.0₁₇9285NOR0.0₁₇9422NOR156.34NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₇9050NOR0.0₁₇9787NOR0.0₁₇9031NOR0.0₁₇9662NOR213.53NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₇9097NOR0.0₁₇9127NOR0.0₁₇8972NOR0.0₁₇9050NOR9.28NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₇8644NOR0.0₁₇9099NOR0.0₁₇8606NOR0.0₁₇9099NOR10.12NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₇8558NOR0.0₁₇8787NOR0.0₁₇8540NOR0.0₁₇8643NOR34.77NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₇8705NOR0.0₁₇8756NOR0.0₁₇8522NOR0.0₁₇8558NOR83.22NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₇8696NOR0.0₁₇8734NOR0.0₁₇8623NOR0.0₁₇8704NOR23.15NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₇8754NOR0.0₁₇8996NOR0.0₁₇8687NOR0.0₁₇8696NOR33.76NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₇8693NOR0.0₁₇8903NOR0.0₁₇8376NOR0.0₁₇8761NOR53.36NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₇8992NOR0.0₁₇9187NOR0.0₁₇8685NOR0.0₁₇8693NOR79.28NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₇8926NOR0.0₁₇9064NOR0.0₁₇8904NOR0.0₁₇8992NOR39.53NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₇8854NOR0.0₁₇8973NOR0.0₁₇8713NOR0.0₁₇8926NOR6.21NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₇8912NOR0.0₁₇9084NOR0.0₁₇8810NOR0.0₁₇8854NOR47.66NOR0.00

Få en full oversikt over prishistorikken til Candylad med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Candylad – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Candylad, samt historisk handelsvolum og markedsverdi for CANDYLAD.

Spor hele historikken til Candylad, fra startprisen for Candylad til de nyeste prisdataene for CANDYLAD. Vårt verktøy for prishistorikk for CANDYLAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen