logo
Bilde av CDN
CDNCanada eCoin
NOR0.05513
-0.97%
1D

Canada eCoin (CDN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.05513NOR0.05513NOR0.05513NOR0.05513NOR0.05310NOR5.37M
Oct 14, 2026Oct 15, 2026NOR0.05513NOR0.05513NOR0.05513NOR0.05513NOR0.05310NOR5.37M
Oct 13, 2026Oct 14, 2026NOR0.05513NOR0.05513NOR0.05513NOR0.05513NOR0.05310NOR5.37M
Oct 12, 2026Oct 13, 2026NOR0.05532NOR0.05565NOR0.05506NOR0.05513NOR0.05319NOR5.38M
Oct 11, 2026Oct 12, 2026NOR0.07035NOR0.07035NOR0.05480NOR0.05527NOR47.99NOR6.00M
Oct 10, 2026Oct 11, 2026NOR0.07018NOR0.07041NOR0.07009NOR0.07035NOR112.20NOR6.85M
Oct 9, 2026Oct 10, 2026NOR0.06937NOR0.07090NOR0.06934NOR0.07019NOR111.86NOR6.83M
Oct 8, 2026Oct 9, 2026NOR0.06867NOR0.06956NOR0.06841NOR0.06937NOR110.58NOR6.75M
Oct 6, 2026Oct 7, 2026NOR0.07103NOR0.07103NOR0.07103NOR0.07103NOR95.02NOR6.92M
Oct 5, 2026Oct 6, 2026NOR0.07103NOR0.07103NOR0.07103NOR0.07103NOR95.02NOR6.92M
Oct 4, 2026Oct 5, 2026NOR0.07103NOR0.07103NOR0.07103NOR0.07103NOR95.02NOR6.92M
Oct 3, 2026Oct 4, 2026NOR0.07103NOR0.07103NOR0.07103NOR0.07103NOR95.02NOR6.92M
Oct 2, 2026Oct 3, 2026NOR0.07103NOR0.07103NOR0.07103NOR0.07103NOR95.02NOR6.92M
Oct 1, 2026Oct 2, 2026NOR0.07103NOR0.07103NOR0.07103NOR0.07103NOR95.02NOR6.92M
Sep 30, 2026Oct 1, 2026NOR0.07108NOR0.07268NOR0.07048NOR0.07103NOR95.09NOR6.92M
Sep 29, 2026Sep 30, 2026NOR0.07177NOR0.07177NOR0.07098NOR0.07108NOR13.30NOR6.99M
Sep 28, 2026Sep 29, 2026NOR0.07177NOR0.07177NOR0.07177NOR0.07177NOR8.80NOR6.99M
Sep 27, 2026Sep 28, 2026NOR0.07177NOR0.07177NOR0.07177NOR0.07177NOR8.80NOR6.99M
Sep 26, 2026Sep 27, 2026NOR0.07177NOR0.07177NOR0.07177NOR0.07177NOR8.80NOR6.99M
Sep 25, 2026Sep 26, 2026NOR0.07166NOR0.07177NOR0.07166NOR0.07177NOR8.80NOR6.99M
Sep 24, 2026Sep 25, 2026NOR0.07168NOR0.07193NOR0.07048NOR0.07167NOR8.76NOR6.96M
Sep 23, 2026Sep 24, 2026NOR0.05644NOR0.07168NOR0.05644NOR0.07168NOR394.59NOR5.50M
Sep 22, 2026Sep 23, 2026NOR0.05716NOR0.05716NOR0.05641NOR0.05644NOR396.24NOR5.50M
Sep 21, 2026Sep 22, 2026NOR0.05366NOR0.05770NOR0.05348NOR0.05710NOR390.11NOR5.42M
Sep 20, 2026Sep 21, 2026NOR0.05369NOR0.05370NOR0.04546NOR0.05366NOR896.19NOR4.90M
Sep 19, 2026Sep 20, 2026NOR0.05030NOR0.07686NOR0.05030NOR0.05369NOR1,516.07NOR5.83M
Sep 18, 2026Sep 19, 2026NOR0.05030NOR0.05030NOR0.05030NOR0.05030NOR503.57NOR4.90M
Sep 17, 2026Sep 18, 2026NOR0.05030NOR0.05030NOR0.05030NOR0.05030NOR503.57NOR4.90M
Sep 16, 2026Sep 17, 2026NOR0.04998NOR0.05038NOR0.04980NOR0.05030NOR501.71NOR4.88M

Få en full oversikt over prishistorikken til Canada eCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Canada eCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Canada eCoin, samt historisk handelsvolum og markedsverdi for CDN.

Spor hele historikken til Canada eCoin, fra startprisen for Canada eCoin til de nyeste prisdataene for CDN. Vårt verktøy for prishistorikk for CDN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen